what the dog doing? Historical Data

我的刀盾 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000982
+0.93%
$ 981,746 $ 585,195
Mar 17, 11 PM $ 0.000975
+5.73%
$ 975,489 $ 622,883
Mar 17, 10 PM $ 0.000924
-5.24%
$ 924,258 $ 616,119
Mar 17, 9 PM $ 0.000977
+2.13%
$ 976,572 $ 621,119
Mar 17, 8 PM $ 0.000957
+3.78%
$ 957,071 $ 644,740
Mar 17, 7 PM $ 0.000921
-4.93%
$ 921,254 $ 642,418
Mar 17, 6 PM $ 0.000968
+1.66%
$ 968,087 $ 652,189
Mar 17, 5 PM $ 0.000952
-13.60%
$ 952,307 $ 646,299
Mar 17, 4 PM $ 0.0011
-4.43%
$ 1.1 million $ 604,073
Mar 17, 3 PM $ 0.00115
-2.52%
$ 1.15 million $ 604,856
Mar 17, 2 PM $ 0.00118
+1.33%
$ 1.18 million $ 610,167
Mar 17, 1 PM $ 0.00116
+0.80%
$ 1.16 million $ 594,382
Mar 17, 12 PM $ 0.00114
+16.00%
$ 1.14 million $ 587,313
Mar 17, 11 AM $ 0.000984
-5.70%
$ 984,252 $ 530,165
Mar 17, 10 AM $ 0.00104
+8.11%
$ 1.04 million $ 560,581
Mar 17, 9 AM $ 0.000965
-6.77%
$ 965,449 $ 545,474
Mar 17, 8 AM $ 0.00104
-4.48%
$ 1.04 million $ 318,618
Mar 17, 7 AM $ 0.00109
+9.00%
$ 1.09 million $ 292,096
Mar 17, 6 AM $ 0.000998
+0.54%
$ 998,305 $ 257,143
Mar 17, 5 AM $ 0.001
+1.83%
$ 999,538 $ 238,636
Mar 17, 4 AM $ 0.000985
-7.63%
$ 985,270 $ 222,403
Mar 17, 3 AM $ 0.00107
+4.37%
$ 1.07 million $ 155,818
Mar 17, 2 AM $ 0.00102
-2.47%
$ 1.02 million $ 511,393
Mar 17, 1 AM $ 0.00104
-2.92%
$ 1.04 million $ 500,284
Mar 17, 12 AM $ 0.00107
-7.22%
$ 1.07 million $ 461,299
Mar 16, 11 PM $ 0.00115
-1.98%
$ 1.15 million $ 416,421
Mar 16, 10 PM $ 0.00117
+1.77%
$ 1.17 million $ 415,062
Mar 16, 9 PM $ 0.00115
-6.17%
$ 1.15 million $ 407,467
Mar 16, 8 PM $ 0.00123
+1.36%
$ 1.23 million $ 374,046
Mar 16, 7 PM $ 0.0012
-8.42%
$ 1.2 million $ 372,211
Mar 16, 6 PM $ 0.00131
-0.68%
$ 1.31 million $ 356,264
Mar 16, 5 PM $ 0.00132
+4.37%
$ 1.32 million $ 347,355
Mar 16, 4 PM $ 0.00127
+7.20%
$ 1.27 million $ 331,540
Mar 16, 3 PM $ 0.00117
-5.76%
$ 1.23 million $ 301,579
Mar 16, 2 PM $ 0.00124
-0.62%
$ 1.24 million $ 277,596
Mar 16, 1 PM $ 0.00125
+1.06%
$ 1.28 million $ 263,469
Mar 16, 12 PM $ 0.00124
+6.24%
$ 1.24 million $ 217,629
Mar 16, 11 AM $ 0.00115
-12.67%
$ 1.15 million $ 202,659
Mar 16, 10 AM $ 0.00132
-9.18%
$ 1.32 million $ 155,542
Mar 16, 9 AM $ 0.00145
+4.40%
$ 1.45 million $ 149,046
Mar 16, 8 AM $ 0.00141
+3.47%
$ 1.41 million $ 138,729
Mar 16, 7 AM $ 0.00137
-3.06%
$ 1.37 million $ 103,700
Mar 16, 6 AM $ 0.0014
-0.18%
$ 1.4 million $ 80,503
Mar 16, 5 AM $ 0.0014
-6.31%
$ 1.4 million $ 76,668
Mar 16, 4 AM $ 0.0015
+7.07%
$ 1.5 million $ 66,998
Mar 16, 3 AM $ 0.00141
+7.80%
$ 1.41 million $ 43,643
Mar 16, 2 AM $ 0.0013
-0.62%
$ 1.3 million $ 370,638
Mar 16, 1 AM $ 0.00131
+2.45%
$ 1.31 million $ 367,096
Mar 16, 12 AM $ 0.00127
+2.80%
$ 1.27 million $ 358,907
Mar 15, 11 PM $ 0.00126
-1.75%
$ 1.26 million $ 352,000