what the dog doing? Historical Data

我的刀盾 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.000288
-0.71%
$288,202 $18,264
Jun 8, 1 AM $0.000288
+0.00%
$288,166 $18,321
Jun 8, 12 AM $0.000308
+1.57%
$308,218 $17,642
Jun 7, 11 PM $0.000304
-0.30%
$303,988 $17,396
Jun 7, 10 PM $0.000304
+7.09%
$303,970 $17,764
Jun 7, 7 PM $0.000276
+0.00%
$275,518 $17,735
Jun 7, 6 PM $0.000273
+0.00%
$272,596 $17,834
Jun 7, 4 PM $0.000268
+0.95%
$268,024 $18,753
Jun 7, 3 PM $0.000265
+0.29%
$265,146 $21,802
Jun 7, 2 PM $0.000263
-1.35%
$263,219 $21,554
Jun 7, 1 PM $0.000265
+0.00%
$265,083 $21,540
Jun 7, 12 PM $0.000266
-6.94%
$265,860 $21,805
Jun 7, 11 AM $0.000287
+6.26%
$286,888 $20,374
Jun 7, 10 AM $0.000272
-0.93%
$271,714 $18,738
Jun 7, 9 AM $0.000282
+2.58%
$282,115 $17,896
Jun 7, 8 AM $0.000271
-0.27%
$271,391 $16,902
Jun 7, 7 AM $0.000272
-0.75%
$271,853 $17,077
Jun 7, 6 AM $0.000274
+7.87%
$273,802 $16,818
Jun 7, 5 AM $0.000251
+3.88%
$250,865 $13,979
Jun 7, 3 AM $0.000238
-3.27%
$237,757 $14,254
Jun 7, 2 AM $0.00025
+0.79%
$250,154 $14,717
Jun 7, 1 AM $0.000248
+2.49%
$247,916 $15,125
Jun 7, 12 AM $0.000239
+0.00%
$239,060 $14,473
Jun 6, 10 PM $0.000242
+8.50%
$242,360 $14,022
Jun 6, 9 PM $0.000224
+0.00%
$223,526 $12,091
Jun 6, 8 PM $0.000222
+0.06%
$221,588 $11,224
Jun 6, 7 PM $0.000221
+0.00%
$220,801 $11,550
Jun 6, 6 PM $0.00022
+0.00%
$219,820 $13,296
Jun 6, 5 PM $0.000221
+3.26%
$221,121 $13,029
Jun 6, 4 PM $0.000215
-1.37%
$215,085 $12,789
Jun 6, 3 PM $0.000218
-9.32%
$217,897 $12,926
Jun 6, 2 PM $0.000239
+0.00%
$239,068 $9,339
Jun 6, 1 PM $0.000238
+0.00%
$237,705 $10,768
Jun 6, 10 AM $0.000244
+0.00%
$244,020 $11,328
Jun 6, 9 AM $0.000243
-0.55%
$242,804 $11,275
Jun 6, 8 AM $0.000245
+2.84%
$245,412 $12,799
Jun 6, 7 AM $0.000239
+0.73%
$239,087 $12,911
Jun 6, 6 AM $0.000238
+1.12%
$238,460 $14,331
Jun 6, 5 AM $0.000236
+0.90%
$235,528 $19,230
Jun 6, 4 AM $0.000231
+0.00%
$231,008 $18,877
Jun 6, 3 AM $0.000253
+0.99%
$253,220 $18,064
Jun 6, 2 AM $0.00025
+3.26%
$250,074 $17,708
Jun 6, 1 AM $0.000242
+0.00%
$241,534 $17,012
Jun 6, 12 AM $0.000243
+0.02%
$242,928 $17,207
Jun 5, 9 PM $0.000241
+0.00%
$241,462 $17,314
Jun 5, 8 PM $0.00024
+0.41%
$239,783 $17,151
Jun 5, 7 PM $0.000229
-3.08%
$229,477 $16,474
Jun 5, 6 PM $0.00024
-4.75%
$240,383 $15,261
Jun 5, 5 PM $0.000252
+3.12%
$252,430 $15,455
Jun 5, 4 PM $0.000243
-0.92%
$243,272 $16,558