what the dog doing? Historical Data

我的刀盾 Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00067
-3.28%
$ 669,699 $ 49,934
May 9, 3 AM $ 0.000692
+2.35%
$ 692,208 $ 41,979
May 9, 2 AM $ 0.000676
+1.55%
$ 676,316 $ 37,523
May 9, 1 AM $ 0.000665
+0.03%
$ 664,755 $ 35,925
May 9, 12 AM $ 0.000666
-1.50%
$ 666,305 $ 36,310
May 8, 11 PM $ 0.000642
+0.15%
$ 642,153 $ 37,443
May 8, 8 PM $ 0.000641
+0.27%
$ 641,093 $ 36,323
May 8, 7 PM $ 0.000643
+0.45%
$ 642,740 $ 36,326
May 8, 6 PM $ 0.000631
-0.79%
$ 630,632 $ 38,275
May 8, 5 PM $ 0.000638
+1.51%
$ 637,698 $ 38,372
May 8, 4 PM $ 0.000623
+0.64%
$ 623,137 $ 41,326
May 8, 3 PM $ 0.000627
-0.88%
$ 627,310 $ 41,048
May 8, 2 PM $ 0.000633
-0.22%
$ 632,537 $ 44,880
May 8, 1 PM $ 0.000637
+0.36%
$ 636,695 $ 62,942
May 8, 12 PM $ 0.000631
-5.86%
$ 631,158 $ 61,907
May 8, 11 AM $ 0.000667
+1.21%
$ 666,799 $ 57,984
May 8, 10 AM $ 0.000656
-1.65%
$ 656,375 $ 57,080
May 8, 9 AM $ 0.000655
-1.47%
$ 655,388 $ 56,318
May 8, 8 AM $ 0.000665
-1.21%
$ 664,769 $ 57,508
May 8, 7 AM $ 0.00067
+0.89%
$ 670,337 $ 56,530
May 8, 6 AM $ 0.000664
+1.73%
$ 664,256 $ 56,440
May 8, 5 AM $ 0.000653
-8.02%
$ 652,741 $ 49,346
May 8, 4 AM $ 0.000718
+0.84%
$ 718,404 $ 52,717
May 8, 3 AM $ 0.000716
+2.88%
$ 715,719 $ 53,752
May 8, 2 AM $ 0.000695
+0.03%
$ 695,478 $ 56,513
May 8, 1 AM $ 0.000693
-2.50%
$ 693,331 $ 56,677
May 8, 12 AM $ 0.000711
+0.60%
$ 711,390 $ 55,902
May 7, 11 PM $ 0.000706
-0.99%
$ 706,394 $ 57,097
May 7, 10 PM $ 0.00072
+0.09%
$ 719,620 $ 60,287
May 7, 8 PM $ 0.00072
+0.26%
$ 720,183 $ 61,418
May 7, 7 PM $ 0.000718
-1.46%
$ 718,227 $ 61,752
May 7, 6 PM $ 0.000729
+4.22%
$ 729,305 $ 62,290
May 7, 5 PM $ 0.000698
-1.91%
$ 698,433 $ 59,817
May 7, 4 PM $ 0.000751
-8.16%
$ 751,275 $ 60,469
May 7, 3 PM $ 0.000818
+3.45%
$ 817,649 $ 66,410
May 7, 2 PM $ 0.000805
+4.86%
$ 805,230 $ 63,827
May 7, 1 PM $ 0.00077
+7.90%
$ 770,055 $ 64,833
May 7, 12 PM $ 0.000714
+2.82%
$ 713,866 $ 78,141
May 7, 11 AM $ 0.000693
-1.37%
$ 693,236 $ 77,967
May 7, 10 AM $ 0.000703
+0.04%
$ 702,715 $ 77,596
May 7, 9 AM $ 0.0007
-2.96%
$ 700,472 $ 80,346
May 7, 8 AM $ 0.000709
+2.55%
$ 709,010 $ 80,629
May 7, 7 AM $ 0.000686
-0.68%
$ 686,115 $ 80,110
May 7, 6 AM $ 0.000689
-3.33%
$ 688,899 $ 84,079
May 7, 5 AM $ 0.000714
+3.97%
$ 713,948 $ 89,180
May 7, 4 AM $ 0.000687
-0.97%
$ 686,549 $ 86,837
May 7, 3 AM $ 0.000693
-1.05%
$ 693,267 $ 90,062
May 7, 2 AM $ 0.000702
-3.64%
$ 701,607 $ 85,485
May 7, 1 AM $ 0.000729
-1.05%
$ 729,394 $ 89,170
May 7, 12 AM $ 0.000737
+2.06%
$ 737,178 $ 89,224