what the dog doing? Historical Data

我的刀盾 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.000239
-1.76%
$239,244 $16,158
Jun 5, 2 PM $0.000243
-1.14%
$242,830 $16,474
Jun 5, 1 PM $0.000246
-1.73%
$246,053 $15,174
Jun 5, 12 PM $0.000255
+0.44%
$254,664 $14,792
Jun 5, 11 AM $0.000255
+0.52%
$254,535 $14,681
Jun 5, 10 AM $0.000255
-0.17%
$255,085 $15,052
Jun 5, 9 AM $0.000255
-1.31%
$254,868 $15,957
Jun 5, 8 AM $0.000258
-2.26%
$257,826 $15,043
Jun 5, 7 AM $0.000263
-2.26%
$263,434 $14,741
Jun 5, 6 AM $0.000268
-6.40%
$267,967 $13,276
Jun 5, 5 AM $0.000286
+2.18%
$285,674 $10,086
Jun 5, 4 AM $0.000278
-0.03%
$278,088 $10,884
Jun 5, 3 AM $0.000277
-1.45%
$277,346 $11,048
Jun 5, 2 AM $0.000281
-0.02%
$281,248 $11,618
Jun 5, 1 AM $0.000288
+0.00%
$288,118 $11,709
Jun 5, 12 AM $0.000289
+0.00%
$288,965 $11,657
Jun 4, 11 PM $0.000288
+0.03%
$287,775 $11,607
Jun 4, 9 PM $0.000288
+0.41%
$287,662 $11,787
Jun 4, 7 PM $0.000289
+0.00%
$289,270 $11,732
Jun 4, 6 PM $0.000289
+2.16%
$288,979 $11,755
Jun 4, 5 PM $0.00028
-6.93%
$280,402 $11,419
Jun 4, 4 PM $0.000301
+1.75%
$301,309 $12,569
Jun 4, 3 PM $0.000294
+0.00%
$294,226 $13,475
Jun 4, 2 PM $0.000292
+0.08%
$291,690 $13,321
Jun 4, 11 AM $0.000285
+2.93%
$284,506 $16,814
Jun 4, 10 AM $0.000278
-3.25%
$278,186 $17,230
Jun 4, 9 AM $0.000289
-1.95%
$288,702 $16,613
Jun 4, 8 AM $0.000294
+3.99%
$294,159 $16,689
Jun 4, 6 AM $0.000286
-2.03%
$285,627 $16,663
Jun 4, 5 AM $0.000289
+2.05%
$288,771 $15,887
Jun 4, 4 AM $0.000304
-0.57%
$303,935 $15,246
Jun 4, 3 AM $0.000306
+5.54%
$306,339 $15,188
Jun 4, 2 AM $0.000289
+0.67%
$288,674 $14,177
Jun 3, 11 PM $0.000302
-1.56%
$302,475 $16,045
Jun 3, 10 PM $0.000307
-0.14%
$306,747 $16,562
Jun 3, 9 PM $0.000303
+0.00%
$-- $18,400
Jun 3, 7 PM $0.000307
+0.56%
$306,933 $18,917
Jun 3, 5 PM $0.000303
+5.25%
$303,333 $19,828
Jun 3, 4 PM $0.000289
+0.27%
$289,499 $17,765
Jun 3, 3 PM $0.000289
+0.96%
$289,095 $19,961
Jun 3, 2 PM $0.000286
-0.49%
$286,179 $20,314
Jun 3, 1 PM $0.000288
-4.74%
$287,703 $20,829
Jun 3, 12 PM $0.000304
-0.79%
$304,004 $21,205
Jun 3, 11 AM $0.000304
+2.82%
$304,314 $23,668
Jun 3, 10 AM $0.000299
+0.00%
$299,162 $23,444
Jun 3, 9 AM $0.000299
+0.32%
$298,917 $23,806
Jun 3, 8 AM $0.000302
+0.00%
$302,417 $23,622
Jun 3, 7 AM $0.000298
-0.78%
$298,001 $23,440
Jun 3, 6 AM $0.0003
-11.90%
$299,645 $23,333
Jun 3, 5 AM $0.000326
+6.25%
$325,595 $32,244