what the dog doing? Historical Data

我的刀盾 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00126
-1.75%
$ 1.26 million $ 352,000
Mar 15, 10 PM $ 0.00128
+1.50%
$ 1.28 million $ 351,421
Mar 15, 9 PM $ 0.00126
+0.66%
$ 1.26 million $ 344,178
Mar 15, 8 PM $ 0.00125
-1.03%
$ 1.25 million $ 341,583
Mar 15, 7 PM $ 0.00127
-1.64%
$ 1.27 million $ 335,032
Mar 15, 6 PM $ 0.00129
-0.81%
$ 1.29 million $ 329,507
Mar 15, 5 PM $ 0.0013
+1.05%
$ 1.3 million $ 324,917
Mar 15, 4 PM $ 0.00128
-6.23%
$ 1.28 million $ 322,570
Mar 15, 3 PM $ 0.00135
+0.54%
$ 1.35 million $ 317,078
Mar 15, 2 PM $ 0.00134
-0.41%
$ 1.34 million $ 309,120
Mar 15, 1 PM $ 0.00135
-1.65%
$ 1.35 million $ 288,681
Mar 15, 12 PM $ 0.00138
+3.94%
$ 1.38 million $ 267,634
Mar 15, 11 AM $ 0.00133
+8.33%
$ 1.33 million $ 204,636
Mar 15, 10 AM $ 0.00123
+3.33%
$ 1.23 million $ 186,161
Mar 15, 9 AM $ 0.00119
-4.29%
$ 1.19 million $ 174,152
Mar 15, 8 AM $ 0.00124
+19.12%
$ 1.24 million $ 170,995
Mar 15, 7 AM $ 0.00105
-1.89%
$ 1.05 million $ 130,274
Mar 15, 6 AM $ 0.00107
-6.67%
$ 1.07 million $ 109,109
Mar 15, 5 AM $ 0.00114
-5.33%
$ 1.14 million $ 91,181
Mar 15, 4 AM $ 0.00121
-4.76%
$ 1.21 million $ 79,293
Mar 15, 3 AM $ 0.00126
+9.34%
$ 1.26 million $ 67,558
Mar 15, 2 AM $ 0.00116
+0.22%
$ 1.16 million $ 796,468
Mar 15, 1 AM $ 0.00115
+2.02%
$ 1.15 million $ 777,322
Mar 15, 12 AM $ 0.00113
+2.02%
$ 1.13 million $ 773,064
Mar 14, 11 PM $ 0.00111
+1.64%
$ 1.11 million $ 767,714
Mar 14, 10 PM $ 0.00109
-8.66%
$ 1.09 million $ 724,652
Mar 14, 9 PM $ 0.00119
-4.67%
$ 1.19 million $ 691,794
Mar 14, 8 PM $ 0.00125
+3.34%
$ 1.25 million $ 690,205
Mar 14, 7 PM $ 0.00121
+4.72%
$ 1.21 million $ 676,602
Mar 14, 6 PM $ 0.00116
+4.13%
$ 1.16 million $ 670,577
Mar 14, 5 PM $ 0.00111
+3.02%
$ 1.11 million $ 654,331
Mar 14, 4 PM $ 0.00109
+5.81%
$ 1.09 million $ 601,066
Mar 14, 3 PM $ 0.00103
-7.56%
$ 1.03 million $ 576,975
Mar 14, 2 PM $ 0.00111
-2.70%
$ 1.11 million $ 432,871
Mar 14, 1 PM $ 0.00114
-1.46%
$ 1.14 million $ 427,505
Mar 14, 12 PM $ 0.00115
-1.39%
$ 1.15 million $ 405,161
Mar 14, 11 AM $ 0.00116
-9.07%
$ 1.16 million $ 373,904
Mar 14, 10 AM $ 0.00128
+4.84%
$ 1.28 million $ 360,156
Mar 14, 9 AM $ 0.00122
+6.16%
$ 1.22 million $ 347,375
Mar 14, 8 AM $ 0.00115
+1.21%
$ 1.15 million $ 325,624
Mar 14, 7 AM $ 0.00113
-11.49%
$ 1.13 million $ 255,975
Mar 14, 6 AM $ 0.00127
-4.41%
$ 1.27 million $ 211,889
Mar 14, 5 AM $ 0.00133
-2.44%
$ 1.33 million $ 161,984
Mar 14, 4 AM $ 0.00137
-2.43%
$ 1.37 million $ 103,477
Mar 14, 3 AM $ 0.0014
-4.22%
$ 1.4 million $ 70,249
Mar 14, 2 AM $ 0.00146
-1.21%
$ 1.46 million $ 918,593
Mar 14, 1 AM $ 0.00148
-1.92%
$ 1.48 million $ 904,840
Mar 14, 12 AM $ 0.0015
+4.69%
$ 1.5 million $ 884,607
Mar 13, 11 PM $ 0.00143
-3.24%
$ 1.43 million $ 869,372
Mar 13, 10 PM $ 0.00148
-5.01%
$ 1.48 million $ 858,257