what the dog doing? Historical Data

我的刀盾 Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000737
+2.06%
$ 737,178 $ 89,224
May 6, 11 PM $ 0.00073
+3.33%
$ 729,590 $ 86,571
May 6, 10 PM $ 0.000706
+0.24%
$ 705,857 $ 85,639
May 6, 9 PM $ 0.000704
-0.50%
$ 703,545 $ 99,748
May 6, 8 PM $ 0.000705
-1.76%
$ 705,059 $ 99,336
May 6, 7 PM $ 0.000717
+1.05%
$ 717,493 $ 101,780
May 6, 6 PM $ 0.00071
+1.21%
$ 710,022 $ 105,832
May 6, 5 PM $ 0.000701
-4.32%
$ 701,303 $ 123,065
May 6, 4 PM $ 0.00073
-0.10%
$ 730,166 $ 122,918
May 6, 3 PM $ 0.000738
+1.22%
$ 738,049 $ 125,186
May 6, 2 PM $ 0.00073
-5.39%
$ 730,476 $ 126,017
May 6, 1 PM $ 0.000765
-11.84%
$ 765,325 $ 128,748
May 6, 12 PM $ 0.000868
+6.58%
$ 868,215 $ 119,008
May 6, 11 AM $ 0.000817
-0.74%
$ 816,864 $ 114,684
May 6, 10 AM $ 0.000823
-5.31%
$ 823,454 $ 116,528
May 6, 9 AM $ 0.000826
-2.16%
$ 826,400 $ 126,679
May 6, 8 AM $ 0.000841
+0.00%
$ 840,547 $ 132,495
May 6, 7 AM $ 0.00084
-2.13%
$ 840,105 $ 138,226
May 6, 6 AM $ 0.000856
+0.45%
$ 856,348 $ 149,729
May 6, 5 AM $ 0.000871
-1.20%
$ 870,742 $ 161,743
May 6, 4 AM $ 0.000883
+5.90%
$ 882,775 $ 166,925
May 6, 3 AM $ 0.000833
+3.05%
$ 833,399 $ 163,358
May 6, 2 AM $ 0.000816
-4.19%
$ 815,996 $ 168,386
May 6, 1 AM $ 0.000821
-0.45%
$ 820,614 $ 180,388
May 6, 12 AM $ 0.000845
+0.07%
$ 845,045 $ 174,884
May 5, 11 PM $ 0.000842
+2.12%
$ 842,396 $ 176,196
May 5, 10 PM $ 0.000818
-0.87%
$ 818,394 $ 175,831
May 5, 9 PM $ 0.000827
+8.20%
$ 826,616 $ 178,935
May 5, 8 PM $ 0.000764
-1.87%
$ 763,965 $ 164,661
May 5, 7 PM $ 0.000778
-4.21%
$ 778,322 $ 159,922
May 5, 6 PM $ 0.000813
-4.02%
$ 813,333 $ 155,070
May 5, 5 PM $ 0.000839
-7.94%
$ 839,223 $ 135,590
May 5, 4 PM $ 0.000915
-4.63%
$ 915,164 $ 145,342
May 5, 3 PM $ 0.000958
+2.99%
$ 957,594 $ 199,498
May 5, 2 PM $ 0.000936
+3.94%
$ 936,473 $ 196,740
May 5, 1 PM $ 0.000899
-3.40%
$ 899,492 $ 175,513
May 5, 12 PM $ 0.000924
-2.94%
$ 924,128 $ 172,355
May 5, 11 AM $ 0.00095
-4.16%
$ 949,595 $ 175,512
May 5, 10 AM $ 0.000989
-2.60%
$ 989,294 $ 180,159
May 5, 9 AM $ 0.00104
+4.04%
$ 1.04 million $ 198,605
May 5, 8 AM $ 0.000956
+0.46%
$ 956,059 $ 250,913
May 5, 7 AM $ 0.000922
-9.08%
$ 921,756 $ 242,386
May 5, 6 AM $ 0.000969
-2.20%
$ 969,420 $ 243,928
May 5, 5 AM $ 0.000948
-8.31%
$ 948,187 $ 221,847
May 5, 4 AM $ 0.00102
-9.98%
$ 1.02 million $ 217,191
May 5, 3 AM $ 0.00108
+4.85%
$ 1.08 million $ 222,432
May 5, 2 AM $ 0.00103
+2.77%
$ 1.03 million $ 219,780
May 5, 1 AM $ 0.00102
+2.86%
$ 1.02 million $ 216,988
May 5, 12 AM $ 0.000973
-1.33%
$ 972,904 $ 225,055
May 4, 11 PM $ 0.000986
-0.38%
$ 985,814 $ 222,832