what the dog doing? Historical Data

我的刀盾 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00148
-5.01%
$ 1.48 million $ 858,257
Mar 13, 9 PM $ 0.00156
+0.91%
$ 1.56 million $ 856,724
Mar 13, 8 PM $ 0.00153
+5.01%
$ 1.53 million $ 852,179
Mar 13, 7 PM $ 0.00145
-1.67%
$ 1.45 million $ 845,961
Mar 13, 6 PM $ 0.00146
+2.80%
$ 1.46 million $ 841,003
Mar 13, 5 PM $ 0.00142
-6.78%
$ 1.42 million $ 816,628
Mar 13, 4 PM $ 0.00153
+3.24%
$ 1.53 million $ 751,141
Mar 13, 3 PM $ 0.00147
-1.06%
$ 1.47 million $ 702,915
Mar 13, 2 PM $ 0.00148
-1.93%
$ 1.48 million $ 677,763
Mar 13, 1 PM $ 0.00154
-9.53%
$ 1.54 million $ 631,663
Mar 13, 12 PM $ 0.0017
+2.49%
$ 1.7 million $ 572,889
Mar 13, 11 AM $ 0.00166
+7.90%
$ 1.66 million $ 545,747
Mar 13, 10 AM $ 0.00154
-8.77%
$ 1.54 million $ 504,047
Mar 13, 9 AM $ 0.00168
-9.33%
$ 1.68 million $ 448,135
Mar 13, 8 AM $ 0.00186
+4.10%
$ 1.86 million $ 350,872
Mar 13, 7 AM $ 0.0018
-2.90%
$ 1.8 million $ 310,827
Mar 13, 6 AM $ 0.00185
-2.25%
$ 1.85 million $ 265,400
Mar 13, 5 AM $ 0.00189
-4.12%
$ 1.89 million $ 234,594
Mar 13, 4 AM $ 0.00194
+1.77%
$ 1.94 million $ 176,529
Mar 13, 3 AM $ 0.00191
+2.99%
$ 1.91 million $ 118,230
Mar 13, 2 AM $ 0.00185
+9.81%
$ 1.85 million $ 1.61 million
Mar 13, 1 AM $ 0.00169
-7.09%
$ 1.69 million $ 1.58 million
Mar 13, 12 AM $ 0.00181
-1.83%
$ 1.81 million $ 1.51 million
Mar 12, 11 PM $ 0.00188
-1.89%
$ 1.88 million $ 1.47 million
Mar 12, 10 PM $ 0.00192
-0.69%
$ 1.92 million $ 1.46 million
Mar 12, 9 PM $ 0.00194
+4.18%
$ 1.94 million $ 1.45 million
Mar 12, 8 PM $ 0.00186
+3.97%
$ 1.86 million $ 1.43 million
Mar 12, 7 PM $ 0.00178
-3.98%
$ 1.78 million $ 1.42 million
Mar 12, 6 PM $ 0.00186
+2.01%
$ 1.86 million $ 1.4 million
Mar 12, 5 PM $ 0.00182
-1.05%
$ 1.82 million $ 1.38 million
Mar 12, 4 PM $ 0.00182
-1.47%
$ 1.82 million $ 1.37 million
Mar 12, 3 PM $ 0.00185
-0.72%
$ 1.85 million $ 1.34 million
Mar 12, 2 PM $ 0.00186
-4.32%
$ 1.86 million $ 1.27 million
Mar 12, 1 PM $ 0.00195
+4.14%
$ 1.95 million $ 1.2 million
Mar 12, 12 PM $ 0.00193
-5.54%
$ 1.93 million $ 1.17 million
Mar 12, 11 AM $ 0.00204
-6.91%
$ 2.04 million $ 1.06 million
Mar 12, 10 AM $ 0.00219
-10.12%
$ 2.19 million $ 998,730
Mar 12, 9 AM $ 0.00243
+11.33%
$ 2.43 million $ 896,934
Mar 12, 8 AM $ 0.00219
+1.98%
$ 2.19 million $ 787,564
Mar 12, 7 AM $ 0.00214
+8.33%
$ 2.14 million $ 698,854
Mar 12, 6 AM $ 0.00198
+23.03%
$ 1.98 million $ 344,352
Mar 12, 5 AM $ 0.00162
-7.41%
$ 1.62 million $ 195,230
Mar 12, 4 AM $ 0.00175
+3.50%
$ 1.75 million $ 183,349
Mar 12, 3 AM $ 0.00168
-1.45%
$ 1.68 million $ 154,683
Mar 12, 2 AM $ 0.00176
-2.68%
$ 1.76 million $ 1.86 million
Mar 12, 1 AM $ 0.00181
-0.32%
$ 1.81 million $ 1.87 million
Mar 12, 12 AM $ 0.00182
+5.46%
$ 1.82 million $ 1.83 million
Mar 11, 11 PM $ 0.00173
-7.98%
$ 1.73 million $ 1.8 million
Mar 11, 10 PM $ 0.00188
+19.68%
$ 1.88 million $ 1.78 million
Mar 11, 9 PM $ 0.00157
-8.70%
$ 1.57 million $ 1.68 million