what the dog doing? Historical Data

我的刀盾 Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000973
-1.33%
$ 972,904 $ 225,055
May 4, 11 PM $ 0.000986
-0.38%
$ 985,814 $ 222,832
May 4, 10 PM $ 0.001
-0.68%
$ 999,741 $ 224,414
May 4, 9 PM $ 0.00101
+0.01%
$ 1.01 million $ 230,996
May 4, 7 PM $ 0.000997
-0.32%
$ 996,532 $ 231,809
May 4, 6 PM $ 0.000976
-3.52%
$ 976,325 $ 233,804
May 4, 5 PM $ 0.00101
-5.66%
$ 1.01 million $ 246,031
May 4, 4 PM $ 0.00107
+13.72%
$ 1.07 million $ 245,044
May 4, 3 PM $ 0.000945
-6.00%
$ 945,344 $ 213,153
May 4, 2 PM $ 0.00103
+9.99%
$ 1.03 million $ 207,948
May 4, 1 PM $ 0.00093
-3.75%
$ 930,185 $ 238,083
May 4, 12 PM $ 0.000967
+7.96%
$ 966,836 $ 243,247
May 4, 11 AM $ 0.000893
-2.11%
$ 892,602 $ 239,642
May 4, 10 AM $ 0.000918
-8.78%
$ 918,075 $ 230,023
May 4, 9 AM $ 0.00101
+22.31%
$ 1.01 million $ 204,238
May 4, 8 AM $ 0.000825
-1.87%
$ 824,533 $ 147,866
May 4, 7 AM $ 0.000853
-0.56%
$ 853,366 $ 149,295
May 4, 6 AM $ 0.000859
-0.26%
$ 859,068 $ 153,554
May 4, 5 AM $ 0.000857
-5.04%
$ 857,324 $ 153,933
May 4, 4 AM $ 0.000902
+5.27%
$ 901,667 $ 160,717
May 4, 3 AM $ 0.000856
-2.40%
$ 856,372 $ 163,930
May 4, 2 AM $ 0.000853
-3.75%
$ 853,281 $ 162,491
May 4, 1 AM $ 0.000888
+3.05%
$ 888,480 $ 178,869
May 4, 12 AM $ 0.000855
+0.68%
$ 855,346 $ 171,700
May 3, 11 PM $ 0.00085
-0.42%
$ 849,622 $ 183,962
May 3, 10 PM $ 0.000899
+0.00%
$ 898,549 $ 192,801
May 3, 9 PM $ 0.000899
-0.71%
$ 898,693 $ 193,475
May 3, 8 PM $ 0.000907
+3.81%
$ 907,431 $ 197,167
May 3, 7 PM $ 0.000879
-5.75%
$ 878,834 $ 220,557
May 3, 6 PM $ 0.000933
+8.32%
$ 932,548 $ 220,577
May 3, 5 PM $ 0.000893
+4.32%
$ 892,524 $ 217,464
May 3, 4 PM $ 0.000855
-4.21%
$ 854,686 $ 216,826
May 3, 3 PM $ 0.000918
+2.02%
$ 917,658 $ 226,588
May 3, 2 PM $ 0.00092
+7.32%
$ 920,444 $ 238,743
May 3, 1 PM $ 0.000859
+8.25%
$ 858,833 $ 257,722
May 3, 12 PM $ 0.000789
-5.06%
$ 788,804 $ 239,680
May 3, 11 AM $ 0.000831
+3.40%
$ 830,826 $ 238,712
May 3, 10 AM $ 0.000809
-4.78%
$ 809,202 $ 236,101
May 3, 9 AM $ 0.000799
+1.23%
$ 799,171 $ 236,796
May 3, 8 AM $ 0.00079
-0.60%
$ 789,815 $ 237,126
May 3, 7 AM $ 0.000786
-6.77%
$ 786,200 $ 238,835
May 3, 6 AM $ 0.00085
-0.04%
$ 849,659 $ 231,636
May 3, 5 AM $ 0.00085
+4.17%
$ 850,375 $ 233,001
May 3, 4 AM $ 0.000817
-5.93%
$ 817,034 $ 233,288
May 3, 3 AM $ 0.000848
-5.52%
$ 848,307 $ 225,845
May 3, 2 AM $ 0.000905
+11.30%
$ 904,679 $ 220,716
May 3, 1 AM $ 0.000812
+0.56%
$ 811,709 $ 204,296
May 3, 12 AM $ 0.000804
-10.67%
$ 804,065 $ 206,110
May 2, 11 PM $ 0.00088
-0.66%
$ 879,941 $ 196,989
May 2, 10 PM $ 0.000893
-6.63%
$ 892,936 $ 184,865