what the dog doing? Historical Data

我的刀盾 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.000306
-0.71%
$305,663 $34,335
Jun 3, 3 AM $0.000308
-0.74%
$307,791 $34,862
Jun 3, 2 AM $0.00031
-0.73%
$310,425 $35,357
Jun 3, 1 AM $0.000312
-0.72%
$311,740 $35,588
Jun 3, 12 AM $0.000314
+6.45%
$314,423 $35,833
Jun 2, 11 PM $0.000296
-0.24%
$295,815 $33,648
Jun 2, 10 PM $0.000293
+3.18%
$293,448 $33,548
Jun 2, 9 PM $0.000284
-6.51%
$283,749 $33,227
Jun 2, 8 PM $0.000303
+1.95%
$303,003 $31,892
Jun 2, 7 PM $0.000295
-2.98%
$295,161 $31,724
Jun 2, 6 PM $0.000305
-0.80%
$305,267 $33,382
Jun 2, 5 PM $0.000308
-0.26%
$307,615 $34,738
Jun 2, 4 PM $0.000306
+1.09%
$305,543 $37,231
Jun 2, 3 PM $0.000303
-6.67%
$303,036 $36,875
Jun 2, 2 PM $0.000328
+5.15%
$327,862 $34,175
Jun 2, 1 PM $0.000311
-4.94%
$310,831 $36,081
Jun 2, 12 PM $0.000327
-2.07%
$326,650 $34,202
Jun 2, 11 AM $0.000334
-0.10%
$333,602 $34,472
Jun 2, 10 AM $0.000344
+1.19%
$343,808 $34,273
Jun 2, 9 AM $0.000339
-1.01%
$339,423 $34,381
Jun 2, 8 AM $0.000343
+0.86%
$342,543 $34,729
Jun 2, 7 AM $0.000336
+0.01%
$335,812 $40,172
Jun 2, 6 AM $0.000336
-10.60%
$335,547 $43,874
Jun 2, 5 AM $0.000376
+7.75%
$376,438 $37,582
Jun 2, 4 AM $0.000354
+0.00%
$353,559 $34,014
Jun 2, 3 AM $0.000353
-1.03%
$353,101 $34,340
Jun 2, 2 AM $0.000357
+0.00%
$357,373 $34,284
Jun 2, 1 AM $0.000359
+0.00%
$358,589 $34,404
Jun 2, 12 AM $0.000359
-0.25%
$358,800 $37,640
Jun 1, 11 PM $0.000361
-0.11%
$361,191 $39,265
Jun 1, 10 PM $0.000361
+0.00%
$361,162 $39,368
Jun 1, 9 PM $0.000364
-1.09%
$364,427 $39,444
Jun 1, 8 PM $0.00037
+0.79%
$369,874 $40,802
Jun 1, 7 PM $0.000367
+6.12%
$367,271 $41,693
Jun 1, 6 PM $0.000341
-0.72%
$341,168 $39,525
Jun 1, 5 PM $0.00034
-1.68%
$340,134 $42,393
Jun 1, 4 PM $0.000343
-0.88%
$343,179 $40,649
Jun 1, 3 PM $0.000346
+0.37%
$346,034 $40,167
Jun 1, 2 PM $0.000344
-1.96%
$344,468 $49,449
Jun 1, 1 PM $0.000355
-4.38%
$354,799 $47,780
Jun 1, 12 PM $0.000367
-4.34%
$367,115 $47,288
Jun 1, 11 AM $0.000385
+1.23%
$384,782 $46,811
Jun 1, 10 AM $0.000379
-3.78%
$378,910 $49,799
Jun 1, 9 AM $0.000397
+3.99%
$397,245 $50,705
Jun 1, 8 AM $0.000381
-7.04%
$381,380 $51,532
Jun 1, 7 AM $0.000409
+4.00%
$409,137 $50,983
Jun 1, 6 AM $0.000392
+2.57%
$391,764 $49,908
Jun 1, 5 AM $0.000382
-6.77%
$381,705 $49,276
Jun 1, 4 AM $0.00041
-1.34%
$410,052 $49,294
Jun 1, 3 AM $0.000416
-1.67%
$416,418 $52,227