what the dog doing? Historical Data

我的刀盾 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.000423
+3.63%
$422,883 $55,117
Jun 1, 1 AM $0.000408
+1.64%
$408,040 $56,709
Jun 1, 12 AM $0.0004
-4.03%
$400,381 $57,369
May 31, 11 PM $0.000419
-0.29%
$419,138 $55,539
May 31, 10 PM $0.000421
+1.46%
$421,491 $55,875
May 31, 9 PM $0.000417
-0.06%
$416,615 $59,205
May 31, 8 PM $0.00042
+1.96%
$419,831 $60,124
May 31, 7 PM $0.000412
+0.00%
$412,469 $58,026
May 31, 6 PM $0.000414
+3.78%
$413,864 $58,684
May 31, 5 PM $0.000401
+5.90%
$400,639 $58,007
May 31, 4 PM $0.000378
-3.03%
$378,048 $70,826
May 31, 3 PM $0.00039
-0.59%
$389,980 $88,111
May 31, 2 PM $0.000392
+2.35%
$392,247 $81,460
May 31, 1 PM $0.000378
+1.37%
$378,227 $78,241
May 31, 12 PM $0.000372
+0.71%
$372,184 $77,971
May 31, 11 AM $0.000369
+3.81%
$369,430 $75,854
May 31, 10 AM $0.000355
-3.88%
$354,769 $74,701
May 31, 9 AM $0.000368
+2.03%
$368,413 $72,648
May 31, 8 AM $0.000361
-2.09%
$360,628 $71,802
May 31, 7 AM $0.000368
-11.16%
$368,113 $68,397
May 31, 6 AM $0.000415
+0.00%
$414,664 $63,462
May 31, 5 AM $0.000412
-0.03%
$411,620 $64,630
May 31, 4 AM $0.000411
-4.56%
$411,357 $64,092
May 31, 3 AM $0.00042
+0.19%
$419,875 $62,299
May 31, 2 AM $0.000417
-8.26%
$417,354 $61,467
May 31, 1 AM $0.000454
-6.98%
$453,612 $58,674
May 31, 12 AM $0.000489
+0.92%
$488,782 $56,097
May 30, 11 PM $0.000484
+0.27%
$483,960 $55,661
May 30, 10 PM $0.00048
+0.69%
$479,681 $54,903
May 30, 9 PM $0.000478
+0.76%
$478,269 $51,452
May 30, 8 PM $0.000462
+0.06%
$462,421 $50,216
May 30, 7 PM $0.000459
-2.01%
$459,103 $50,237
May 30, 6 PM $0.00047
+3.79%
$470,220 $49,255
May 30, 5 PM $0.000451
+15.62%
$451,451 $47,551
May 30, 4 PM $0.000395
-0.33%
$394,766 $34,615
May 30, 3 PM $0.000403
+5.91%
$402,812 $15,152
May 30, 2 PM $0.000383
+1.21%
$382,811 $13,203
May 30, 1 PM $0.000378
-1.58%
$378,272 $13,072
May 30, 12 PM $0.000391
-0.49%
$391,210 $12,245
May 30, 11 AM $0.000391
-0.29%
$391,431 $12,488
May 30, 10 AM $0.000393
+0.00%
$392,605 $12,966
May 30, 9 AM $0.000391
+0.56%
$391,170 $13,916
May 30, 7 AM $0.000388
+0.82%
$388,307 $21,008
May 30, 6 AM $0.000386
+0.12%
$385,612 $20,597
May 30, 5 AM $0.000388
+5.54%
$387,652 $19,143
May 30, 4 AM $0.000367
+1.47%
$367,352 $18,665
May 30, 3 AM $0.000362
-4.28%
$361,771 $18,133
May 30, 2 AM $0.000378
-4.83%
$377,688 $15,700
May 30, 12 AM $0.000392
+0.49%
$392,111 $13,468
May 29, 6 PM $0.000394
+0.00%
$394,137 $13,226