what the dog doing? Historical Data

我的刀盾 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00157
-8.70%
$ 1.57 million $ 1.68 million
Mar 11, 8 PM $ 0.00173
+5.39%
$ 1.73 million $ 1.65 million
Mar 11, 7 PM $ 0.00163
-3.89%
$ 1.63 million $ 1.62 million
Mar 11, 6 PM $ 0.0017
+3.62%
$ 1.7 million $ 1.61 million
Mar 11, 5 PM $ 0.00161
-3.48%
$ 1.61 million $ 1.58 million
Mar 11, 4 PM $ 0.00167
+9.72%
$ 1.67 million $ 1.55 million
Mar 11, 3 PM $ 0.00153
-5.22%
$ 1.53 million $ 1.51 million
Mar 11, 2 PM $ 0.00161
+0.34%
$ 1.61 million $ 1.48 million
Mar 11, 1 PM $ 0.0016
+7.35%
$ 1.6 million $ 1.44 million
Mar 11, 12 PM $ 0.00149
-6.13%
$ 1.49 million $ 1.27 million
Mar 11, 11 AM $ 0.00157
-4.17%
$ 1.57 million $ 1.14 million
Mar 11, 10 AM $ 0.00162
+29.86%
$ 1.62 million $ 1.01 million
Mar 11, 9 AM $ 0.00125
-6.24%
$ 1.25 million $ 682,309
Mar 11, 8 AM $ 0.00132
-9.05%
$ 1.32 million $ 642,511
Mar 11, 7 AM $ 0.00146
-4.66%
$ 1.46 million $ 526,693
Mar 11, 6 AM $ 0.00151
+8.57%
$ 1.51 million $ 511,135
Mar 11, 5 AM $ 0.0014
+6.28%
$ 1.4 million $ 464,889
Mar 11, 4 AM $ 0.00131
-2.44%
$ 1.31 million $ 429,166
Mar 11, 3 AM $ 0.00139
-12.07%
$ 1.39 million $ 317,745
Mar 11, 2 AM $ 0.00158
-8.37%
$ 1.58 million $ 2.54 million
Mar 11, 1 AM $ 0.00173
+14.84%
$ 1.73 million $ 2.44 million
Mar 11, 12 AM $ 0.0015
-10.90%
$ 1.5 million $ 2.37 million
Mar 10, 11 PM $ 0.00169
+20.92%
$ 1.69 million $ 2.34 million
Mar 10, 10 PM $ 0.0014
-10.67%
$ 1.4 million $ 2.25 million
Mar 10, 9 PM $ 0.00161
+4.59%
$ 1.61 million $ 2.17 million
Mar 10, 8 PM $ 0.00154
-1.50%
$ 1.54 million $ 2.17 million
Mar 10, 7 PM $ 0.00156
-2.98%
$ 1.56 million $ 2.13 million
Mar 10, 6 PM $ 0.00161
-1.46%
$ 1.61 million $ 2.1 million
Mar 10, 5 PM $ 0.00164
+1.39%
$ 1.64 million $ 2.09 million
Mar 10, 4 PM $ 0.00162
-1.19%
$ 1.62 million $ 2.06 million
Mar 10, 3 PM $ 0.00164
+2.78%
$ 1.64 million $ 2.02 million
Mar 10, 2 PM $ 0.0016
-5.61%
$ 1.6 million $ 1.99 million
Mar 10, 1 PM $ 0.00169
-25.49%
$ 1.69 million $ 1.89 million
Mar 10, 12 PM $ 0.00227
+9.62%
$ 2.27 million $ 1.77 million
Mar 10, 11 AM $ 0.00212
+7.91%
$ 2.12 million $ 1.55 million
Mar 10, 10 AM $ 0.00196
+31.83%
$ 1.96 million $ 1.2 million
Mar 10, 9 AM $ 0.00149
-9.30%
$ 1.49 million $ 637,158
Mar 10, 8 AM $ 0.00163
+9.18%
$ 1.63 million $ 571,385
Mar 10, 7 AM $ 0.0015
+7.76%
$ 1.5 million $ 483,446
Mar 10, 6 AM $ 0.00139
+13.10%
$ 1.39 million $ 436,499
Mar 10, 5 AM $ 0.00124
+4.01%
$ 1.24 million $ 330,154
Mar 10, 4 AM $ 0.00118
-8.43%
$ 1.18 million $ 280,765
Mar 10, 3 AM $ 0.00128
-15.26%
$ 1.28 million $ 213,141
Mar 10, 2 AM $ 0.00152
+16.20%
$ 1.52 million $ 1.98 million
Mar 10, 1 AM $ 0.0013
-12.07%
$ 1.3 million $ 1.91 million
Mar 10, 12 AM $ 0.00149
-2.76%
$ 1.49 million $ 1.88 million
Mar 9, 11 PM $ 0.00153
+9.40%
$ 1.53 million $ 1.83 million
Mar 9, 10 PM $ 0.0014
+3.82%
$ 1.4 million $ 1.78 million
Mar 9, 9 PM $ 0.00135
+11.51%
$ 1.35 million $ 1.77 million
Mar 9, 8 PM $ 0.00121
-7.32%
$ 1.21 million $ 1.74 million