what the dog doing? Historical Data

我的刀盾 Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000893
-6.63%
$ 892,936 $ 184,865
May 2, 9 PM $ 0.000954
-2.19%
$ 953,988 $ 175,576
May 2, 8 PM $ 0.000984
+0.67%
$ 983,875 $ 175,069
May 2, 7 PM $ 0.000979
+17.05%
$ 978,957 $ 149,537
May 2, 6 PM $ 0.000836
-3.23%
$ 836,030 $ 144,879
May 2, 5 PM $ 0.000872
-0.79%
$ 872,087 $ 144,819
May 2, 4 PM $ 0.000878
+4.19%
$ 878,044 $ 134,442
May 2, 3 PM $ 0.000858
+14.13%
$ 858,214 $ 106,734
May 2, 2 PM $ 0.000768
+16.45%
$ 768,248 $ 91,177
May 2, 1 PM $ 0.000656
+1.45%
$ 655,843 $ 46,566
May 2, 12 PM $ 0.000648
+5.01%
$ 647,790 $ 41,371
May 2, 11 AM $ 0.000613
-4.77%
$ 612,618 $ 33,886
May 2, 10 AM $ 0.000636
+1.69%
$ 635,860 $ 42,370
May 2, 8 AM $ 0.000659
+0.57%
$ 658,798 $ 42,253
May 2, 7 AM $ 0.000658
-0.30%
$ 658,078 $ 46,128
May 2, 6 AM $ 0.000656
-0.11%
$ 656,226 $ 45,518
May 2, 5 AM $ 0.000659
+2.23%
$ 659,103 $ 45,136
May 2, 4 AM $ 0.000643
+1.04%
$ 642,756 $ 44,444
May 2, 3 AM $ 0.000636
-2.78%
$ 636,094 $ 44,304
May 2, 2 AM $ 0.000652
-1.38%
$ 652,204 $ 41,575
May 2, 1 AM $ 0.000661
+3.20%
$ 661,262 $ 44,195
May 2, 12 AM $ 0.000634
-0.46%
$ 634,476 $ 42,020
May 1, 8 PM $ 0.000626
+0.38%
$ 626,223 $ 43,660
May 1, 7 PM $ 0.000637
+0.00%
$ 637,101 $ 44,297
May 1, 6 PM $ 0.00063
+0.00%
$ 629,629 $ 52,616
May 1, 5 PM $ 0.00063
-0.47%
$ 629,585 $ 52,583
May 1, 4 PM $ 0.000632
-0.45%
$ 632,472 $ 51,050
May 1, 3 PM $ 0.000641
-0.15%
$ 641,264 $ 49,063
May 1, 2 PM $ 0.000638
-0.95%
$ 638,421 $ 51,392
May 1, 1 PM $ 0.000643
-0.44%
$ 643,061 $ 50,002
May 1, 12 PM $ 0.000644
-3.44%
$ 644,497 $ 51,999
May 1, 11 AM $ 0.000668
+1.49%
$ 667,552 $ 52,418
May 1, 10 AM $ 0.000656
-8.17%
$ 655,581 $ 51,231
May 1, 9 AM $ 0.000738
+4.30%
$ 738,086 $ 38,640
May 1, 8 AM $ 0.000694
-2.93%
$ 694,407 $ 37,847
May 1, 7 AM $ 0.000725
-0.70%
$ 724,954 $ 36,340
May 1, 6 AM $ 0.000725
-0.73%
$ 724,755 $ 45,145
May 1, 5 AM $ 0.000735
+0.68%
$ 734,739 $ 45,157
May 1, 4 AM $ 0.00073
+0.00%
$ 729,977 $ 44,952
May 1, 3 AM $ 0.00073
-1.52%
$ 730,072 $ 47,503
May 1, 2 AM $ 0.000741
+5.57%
$ 741,320 $ 46,571
May 1, 1 AM $ 0.000702
-5.38%
$ 701,833 $ 42,796
May 1, 12 AM $ 0.000722
+0.65%
$ 721,660 $ 42,124
Apr 30, 10 PM $ 0.000704
-0.02%
$ 703,686 $ 41,404
Apr 30, 9 PM $ 0.000678
+6.02%
$ 678,168 $ 41,331
Apr 30, 8 PM $ 0.000627
+0.35%
$ 627,104 $ 37,593
Apr 30, 7 PM $ 0.000628
+2.38%
$ 628,404 $ 37,680
Apr 30, 5 PM $ 0.000724
+7.97%
$ 723,808 $ 32,658
Apr 30, 4 PM $ 0.000658
-2.42%
$ 657,970 $ 29,858
Apr 30, 3 PM $ 0.000675
-1.98%
$ 674,571 $ 29,376