what the dog doing? Historical Data

我的刀盾 Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.000393
+0.42%
$392,708 $13,817
May 29, 4 PM $0.000382
-0.77%
$382,209 $14,384
May 29, 3 PM $0.000382
+0.92%
$382,383 $15,129
May 29, 2 PM $0.000379
-0.41%
$379,064 $14,828
May 29, 1 PM $0.000381
-0.12%
$381,179 $15,151
May 29, 12 PM $0.000382
-1.51%
$381,809 $19,040
May 29, 11 AM $0.000388
+0.35%
$387,618 $19,476
May 29, 10 AM $0.00039
+2.09%
$389,985 $20,950
May 29, 9 AM $0.000382
-3.24%
$381,688 $20,813
May 29, 7 AM $0.000406
+0.00%
$405,911 $15,408
May 29, 6 AM $0.000406
+0.06%
$405,962 $15,615
May 29, 5 AM $0.000406
-0.11%
$406,498 $15,820
May 29, 4 AM $0.000408
+0.07%
$408,034 $15,684
May 29, 3 AM $0.000408
+0.12%
$407,770 $15,675
May 29, 2 AM $0.000407
-0.08%
$407,344 $15,134
May 29, 1 AM $0.000408
+0.00%
$408,138 $15,859
May 28, 11 PM $0.000409
+0.02%
$408,581 $18,875
May 28, 10 PM $0.000408
+0.06%
$407,730 $18,851
May 28, 9 PM $0.000407
+0.00%
$407,472 $18,784
May 28, 7 PM $0.000411
+0.00%
$-- $18,680
May 28, 6 PM $0.000414
+1.12%
$413,632 $18,473
May 28, 5 PM $0.00041
-1.62%
$410,209 $17,902
May 28, 4 PM $0.000418
-0.08%
$418,283 $16,811
May 28, 3 PM $0.000426
+0.00%
$425,989 $15,849
May 28, 2 PM $0.000426
-0.90%
$425,657 $16,335
May 28, 1 PM $0.000424
-3.60%
$424,401 $15,687
May 28, 12 PM $0.000436
-1.64%
$436,099 $11,967
May 28, 11 AM $0.000448
+0.68%
$448,044 $10,845
May 28, 10 AM $0.000446
-0.04%
$445,670 $9,525
May 28, 9 AM $0.000459
+0.00%
$459,164 $9,110
May 28, 8 AM $0.000471
+4.98%
$471,225 $8,427
May 28, 6 AM $0.000443
-0.70%
$443,182 $6,417
May 28, 4 AM $0.00045
-1.14%
$449,574 $6,716
May 28, 3 AM $0.000455
-0.58%
$455,100 $7,172
May 28, 2 AM $0.000458
+0.03%
$458,439 $7,716
May 28, 1 AM $0.000462
+6.57%
$461,560 $7,080
May 28, 12 AM $0.000433
+0.66%
$432,895 $4,911
May 27, 6 PM $0.000437
+0.00%
$436,851 $4,875
May 27, 5 PM $0.000435
-0.73%
$434,756 $7,477
May 27, 4 PM $0.000441
+0.11%
$440,938 $7,732
May 27, 3 PM $0.000434
+0.67%
$434,288 $7,820
May 27, 2 PM $0.000435
-0.02%
$434,946 $7,677
May 27, 1 PM $0.000436
-0.59%
$435,570 $7,586
May 27, 12 PM $0.000441
+0.17%
$440,898 $7,428
May 27, 11 AM $0.000441
-0.27%
$441,117 $8,246
May 27, 10 AM $0.000442
-0.76%
$442,283 $8,045
May 27, 9 AM $0.000445
+0.02%
$444,919 $7,980
May 27, 8 AM $0.000443
+0.00%
$443,366 $8,341
May 27, 7 AM $0.000442
+0.00%
$441,607 $10,147
May 27, 6 AM $0.000442
+0.06%
$442,276 $10,446