what the dog doing? Historical Data

我的刀盾 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00121
-7.32%
$ 1.21 million $ 1.74 million
Mar 9, 7 PM $ 0.0013
-4.71%
$ 1.3 million $ 1.71 million
Mar 9, 6 PM $ 0.00137
+1.73%
$ 1.37 million $ 1.65 million
Mar 9, 5 PM $ 0.00135
-7.49%
$ 1.35 million $ 1.61 million
Mar 9, 4 PM $ 0.00146
+1.00%
$ 1.46 million $ 1.57 million
Mar 9, 3 PM $ 0.00145
+4.32%
$ 1.45 million $ 1.51 million
Mar 9, 2 PM $ 0.00141
+10.87%
$ 1.41 million $ 1.38 million
Mar 9, 1 PM $ 0.00127
+2.19%
$ 1.27 million $ 1.31 million
Mar 9, 12 PM $ 0.00124
-1.06%
$ 1.24 million $ 1.26 million
Mar 9, 11 AM $ 0.00125
-5.26%
$ 1.25 million $ 1.23 million
Mar 9, 10 AM $ 0.00131
+12.04%
$ 1.31 million $ 1.2 million
Mar 9, 9 AM $ 0.00117
-16.97%
$ 1.17 million $ 1.17 million
Mar 9, 8 AM $ 0.00142
-4.82%
$ 1.42 million $ 1.06 million
Mar 9, 7 AM $ 0.0015
+21.35%
$ 1.5 million $ 889,419
Mar 9, 6 AM $ 0.00123
-5.61%
$ 1.23 million $ 581,172
Mar 9, 5 AM $ 0.0013
+18.38%
$ 1.3 million $ 449,546
Mar 9, 4 AM $ 0.0011
-4.32%
$ 1.1 million $ 318,355
Mar 9, 3 AM $ 0.00115
+23.91%
$ 1.15 million $ 273,925
Mar 9, 2 AM $ 0.000928
+26.84%
$ 927,945 $ 711,160
Mar 9, 1 AM $ 0.000731
+1.40%
$ 731,109 $ 623,102
Mar 9, 12 AM $ 0.000721
-8.71%
$ 721,168 $ 595,851
Mar 8, 11 PM $ 0.00079
-0.29%
$ 789,849 $ 576,545
Mar 8, 10 PM $ 0.000791
-4.56%
$ 791,000 $ 574,230
Mar 8, 9 PM $ 0.000829
+0.45%
$ 828,830 $ 574,184
Mar 8, 8 PM $ 0.000827
-0.55%
$ 827,153 $ 574,847
Mar 8, 7 PM $ 0.000832
-3.70%
$ 831,605 $ 572,897
Mar 8, 6 PM $ 0.000863
+9.35%
$ 863,000 $ 560,754
Mar 8, 5 PM $ 0.000786
-1.37%
$ 786,407 $ 540,269
Mar 8, 4 PM $ 0.000807
+0.16%
$ 806,742 $ 522,897
Mar 8, 3 PM $ 0.000802
+1.91%
$ 802,051 $ 512,588
Mar 8, 2 PM $ 0.000787
+1.64%
$ 787,334 $ 446,909
Mar 8, 1 PM $ 0.000775
+3.40%
$ 774,507 $ 410,709
Mar 8, 12 PM $ 0.000749
-0.06%
$ 749,148 $ 386,740
Mar 8, 11 AM $ 0.000745
-4.77%
$ 745,196 $ 375,957
Mar 8, 10 AM $ 0.000782
-7.04%
$ 782,161 $ 359,797
Mar 8, 9 AM $ 0.000846
+6.48%
$ 845,787 $ 335,712
Mar 8, 8 AM $ 0.000796
-7.02%
$ 795,748 $ 297,937
Mar 8, 7 AM $ 0.000856
-5.88%
$ 855,761 $ 250,278
Mar 8, 6 AM $ 0.000909
+9.47%
$ 908,731 $ 229,335
Mar 8, 5 AM $ 0.000834
+11.14%
$ 833,544 $ 179,385
Mar 8, 4 AM $ 0.00075
-10.69%
$ 749,987 $ 140,070
Mar 8, 3 AM $ 0.000843
-3.08%
$ 843,139 $ 61,647
Mar 8, 2 AM $ 0.00087
+1.36%
$ 870,007 $ 1.93 million
Mar 8, 1 AM $ 0.000859
+2.13%
$ 858,555 $ 1.91 million
Mar 8, 12 AM $ 0.000819
-3.72%
$ 819,277 $ 1.88 million
Mar 7, 11 PM $ 0.000851
-6.52%
$ 851,434 $ 1.87 million
Mar 7, 10 PM $ 0.000911
+6.45%
$ 910,717 $ 1.86 million
Mar 7, 9 PM $ 0.000856
+1.72%
$ 856,443 $ 1.86 million
Mar 7, 8 PM $ 0.000842
-2.54%
$ 841,547 $ 1.83 million
Mar 7, 7 PM $ 0.000864
+4.87%
$ 864,189 $ 1.81 million