what the dog doing? Historical Data

我的刀盾 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000864
+4.87%
$ 864,189 $ 1.81 million
Mar 7, 6 PM $ 0.000826
-0.85%
$ 826,398 $ 1.81 million
Mar 7, 5 PM $ 0.000833
-6.59%
$ 832,831 $ 1.77 million
Mar 7, 4 PM $ 0.000892
-5.59%
$ 891,574 $ 1.72 million
Mar 7, 3 PM $ 0.000945
+0.03%
$ 944,796 $ 1.69 million
Mar 7, 2 PM $ 0.000945
-13.82%
$ 944,625 $ 1.58 million
Mar 7, 1 PM $ 0.00109
-6.08%
$ 1.09 million $ 1.3 million
Mar 7, 12 PM $ 0.00117
-11.59%
$ 1.17 million $ 1.14 million
Mar 7, 11 AM $ 0.00132
-2.83%
$ 1.32 million $ 1.04 million
Mar 7, 10 AM $ 0.00136
-10.95%
$ 1.36 million $ 991,849
Mar 7, 9 AM $ 0.00151
+2.46%
$ 1.51 million $ 945,036
Mar 7, 8 AM $ 0.00148
+5.89%
$ 1.48 million $ 838,584
Mar 7, 7 AM $ 0.0014
+2.98%
$ 1.4 million $ 775,728
Mar 7, 6 AM $ 0.00136
-22.03%
$ 1.36 million $ 633,180
Mar 7, 5 AM $ 0.00174
+22.60%
$ 1.74 million $ 514,732
Mar 7, 4 AM $ 0.00142
+7.68%
$ 1.42 million $ 309,376
Mar 7, 3 AM $ 0.00132
-1.60%
$ 1.32 million $ 235,292
Mar 7, 2 AM $ 0.00134
-0.18%
$ 1.34 million $ 3.07 million
Mar 7, 1 AM $ 0.00134
-10.41%
$ 1.34 million $ 3.01 million
Mar 7, 12 AM $ 0.0015
-12.46%
$ 1.5 million $ 2.98 million
Mar 6, 11 PM $ 0.00171
+46.17%
$ 1.71 million $ 2.93 million
Mar 6, 10 PM $ 0.00117
-7.58%
$ 1.17 million $ 2.73 million
Mar 6, 9 PM $ 0.00127
-12.09%
$ 1.27 million $ 2.69 million
Mar 6, 3 PM $ 0.000359
-8.59%
$ 358,603 $ 460,648
Mar 6, 2 PM $ 0.000395
-15.53%
$ 395,166 $ 428,518
Mar 6, 1 PM $ 0.000468
-4.56%
$ 467,625 $ 400,350
Mar 6, 12 PM $ 0.00049
-8.40%
$ 489,831 $ 392,612
Mar 6, 11 AM $ 0.000537
+1.21%
$ 536,652 $ 374,149
Mar 6, 10 AM $ 0.00053
+5.27%
$ 530,453 $ 335,500
Mar 6, 9 AM $ 0.000482
+2.49%
$ 482,319 $ 319,711
Mar 6, 8 AM $ 0.000471
+0.68%
$ 470,973 $ 305,475
Mar 6, 7 AM $ 0.000468
+0.04%
$ 467,706 $ 284,125
Mar 6, 6 AM $ 0.000471
-11.34%
$ 470,528 $ 238,210
Mar 6, 5 AM $ 0.000516
+15.04%
$ 516,024 $ 207,597
Mar 6, 4 AM $ 0.000448
-12.62%
$ 448,388 $ 144,967
Mar 6, 3 AM $ 0.000518
+0.36%
$ 517,885 $ 104,712
Mar 6, 2 AM $ 0.000518
+17.73%
$ 518,016 $ 333,134
Mar 6, 1 AM $ 0.00044
+0.84%
$ 439,644 $ 291,399
Mar 6, 12 AM $ 0.000437
+0.72%
$ 437,219 $ 250,066
Mar 5, 11 PM $ 0.000435
-3.38%
$ 434,845 $ 234,290
Mar 5, 10 PM $ 0.000464
+15.27%
$ 464,223 $ 216,053
Mar 5, 9 PM $ 0.000404
-4.13%
$ 403,923 $ 198,914
Mar 5, 8 PM $ 0.000421
+23.09%
$ 421,375 $ 179,299
Mar 5, 7 PM $ 0.000344
+1.09%
$ 343,576 $ 153,732
Mar 5, 6 PM $ 0.000343
+20.91%
$ 342,887 $ 147,286
Mar 5, 5 PM $ 0.000278
-4.44%
$ 278,111 $ 123,277
Mar 5, 4 PM $ 0.000292
+4.49%
$ 291,878 $ 122,229
Mar 5, 3 PM $ 0.000281
+11.53%
$ 281,033 $ 119,950
Mar 5, 2 PM $ 0.00025
-1.49%
$ 250,445 $ 112,168
Mar 5, 1 PM $ 0.000254
-16.44%
$ 254,472 $ 105,939