what the dog doing? Historical Data

我的刀盾 Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.000442
+0.06%
$442,276 $10,446
May 27, 5 AM $0.000439
-0.86%
$438,775 $13,526
May 27, 4 AM $0.000443
+1.52%
$442,962 $14,065
May 27, 3 AM $0.000437
+0.23%
$436,608 $15,445
May 27, 2 AM $0.000443
+0.01%
$443,425 $14,925
May 27, 1 AM $0.000445
-1.92%
$444,746 $15,549
May 26, 11 PM $0.000453
+0.05%
$-- $15,181
May 26, 10 PM $0.000451
+0.00%
$451,443 $15,074
May 26, 8 PM $0.000454
+0.00%
$453,937 $16,181
May 26, 6 PM $0.000453
+0.00%
$453,288 $16,254
May 26, 5 PM $0.000465
+2.19%
$465,370 $15,475
May 26, 4 PM $0.000461
-1.88%
$461,070 $13,644
May 26, 3 PM $0.000472
-0.23%
$472,367 $13,691
May 26, 11 AM $0.000459
+0.68%
$458,914 $13,961
May 26, 10 AM $0.000451
-0.67%
$450,620 $13,643
May 26, 9 AM $0.000453
-1.13%
$452,946 $13,899
May 26, 8 AM $0.000459
-0.20%
$459,063 $14,283
May 26, 7 AM $0.000461
-1.25%
$461,020 $14,459
May 26, 6 AM $0.000468
+0.19%
$468,165 $12,559
May 26, 5 AM $0.000479
-1.30%
$478,852 $10,318
May 26, 4 AM $0.000486
+7.10%
$485,873 $9,144
May 26, 3 AM $0.000454
-0.35%
$453,689 $7,997
May 26, 2 AM $0.000462
+0.30%
$462,184 $9,031
May 26, 1 AM $0.000463
-0.36%
$462,615 $9,537
May 26, 12 AM $0.000465
+0.10%
$464,559 $9,569
May 25, 10 PM $0.000454
+0.00%
$453,549 $9,134
May 25, 9 PM $0.00045
+1.85%
$449,892 $8,993
May 25, 7 PM $0.000442
+0.00%
$441,807 $12,742
May 25, 6 PM $0.000444
-0.15%
$443,756 $12,608
May 25, 5 PM $0.000447
-0.43%
$446,621 $12,693
May 25, 4 PM $0.000453
-1.57%
$452,706 $12,492
May 25, 3 PM $0.000465
+0.30%
$464,541 $11,907
May 25, 2 PM $0.000463
+0.00%
$463,018 $11,774
May 25, 1 PM $0.000461
-0.07%
$461,185 $12,904
May 25, 12 PM $0.000462
+0.70%
$461,937 $13,517
May 25, 11 AM $0.000465
+0.00%
$464,624 $13,107
May 25, 10 AM $0.000468
+0.00%
$468,097 $12,920
May 25, 9 AM $0.000462
+0.89%
$462,263 $12,534
May 25, 8 AM $0.000464
+0.27%
$463,787 $13,710
May 25, 7 AM $0.000462
-0.05%
$462,441 $13,491
May 25, 6 AM $0.000462
-1.88%
$461,997 $13,560
May 25, 5 AM $0.000469
+0.04%
$469,484 $13,096
May 25, 4 AM $0.000467
-1.97%
$467,297 $13,425
May 25, 3 AM $0.000485
-1.86%
$484,758 $12,813
May 25, 2 AM $0.000489
-3.07%
$488,552 $12,425
May 25, 12 AM $0.000504
+0.75%
$503,728 $12,115
May 24, 10 PM $0.000503
+0.00%
$503,463 $11,457
May 24, 9 PM $0.000506
+0.16%
$505,572 $11,408
May 24, 8 PM $0.000504
+0.28%
$503,936 $9,323
May 24, 7 PM $0.0005
+0.00%
$499,882 $8,735