what the dog doing? Historical Data

我的刀盾 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00065
-8.44%
$ 650,151 $ 54,452
Apr 28, 10 AM $ 0.000709
-1.21%
$ 709,424 $ 49,211
Apr 28, 9 AM $ 0.000718
-0.56%
$ 717,744 $ 49,985
Apr 28, 8 AM $ 0.000723
+0.00%
$ 723,282 $ 57,305
Apr 28, 7 AM $ 0.000722
-3.58%
$ 722,215 $ 57,248
Apr 28, 6 AM $ 0.000751
+1.45%
$ 750,959 $ 56,156
Apr 28, 5 AM $ 0.000742
+1.41%
$ 742,197 $ 56,460
Apr 28, 4 AM $ 0.000737
+4.40%
$ 736,635 $ 55,900
Apr 28, 3 AM $ 0.000722
-3.38%
$ 722,252 $ 55,020
Apr 28, 2 AM $ 0.000748
-0.79%
$ 747,517 $ 60,627
Apr 28, 1 AM $ 0.000756
-0.41%
$ 755,961 $ 60,811
Apr 28, 12 AM $ 0.000764
-1.99%
$ 763,905 $ 63,275
Apr 27, 11 PM $ 0.000778
-0.52%
$ 777,833 $ 64,326
Apr 27, 10 PM $ 0.000775
-0.08%
$ 775,432 $ 67,245
Apr 27, 8 PM $ 0.000768
+3.84%
$ 768,407 $ 67,054
Apr 27, 7 PM $ 0.000745
+0.00%
$ 745,416 $ 65,940
Apr 27, 6 PM $ 0.00076
+6.33%
$ 760,441 $ 63,821
Apr 27, 5 PM $ 0.000714
-2.83%
$ 714,081 $ 82,105
Apr 27, 4 PM $ 0.000761
+3.14%
$ 761,277 $ 77,938
Apr 27, 3 PM $ 0.000739
+8.41%
$ 738,596 $ 72,666
Apr 27, 2 PM $ 0.000682
-2.21%
$ 682,347 $ 60,365
Apr 27, 1 PM $ 0.000698
-0.25%
$ 697,746 $ 58,032
Apr 27, 12 PM $ 0.000699
-0.12%
$ 699,494 $ 60,512
Apr 27, 11 AM $ 0.000694
+1.89%
$ 693,616 $ 61,918
Apr 27, 10 AM $ 0.000688
+1.59%
$ 687,954 $ 61,149
Apr 27, 9 AM $ 0.000676
+1.21%
$ 675,675 $ 60,624
Apr 27, 8 AM $ 0.000667
-5.67%
$ 667,338 $ 60,464
Apr 27, 7 AM $ 0.000712
-0.86%
$ 711,537 $ 53,528
Apr 27, 6 AM $ 0.000717
-2.15%
$ 716,999 $ 57,473
Apr 27, 5 AM $ 0.000734
-1.38%
$ 733,890 $ 58,881
Apr 27, 4 AM $ 0.00074
+1.87%
$ 739,575 $ 65,388
Apr 27, 3 AM $ 0.000726
-4.31%
$ 726,494 $ 67,591
Apr 27, 2 AM $ 0.000776
-2.41%
$ 776,292 $ 68,146
Apr 27, 1 AM $ 0.000795
-1.71%
$ 795,151 $ 69,132
Apr 27, 12 AM $ 0.000802
-3.95%
$ 801,527 $ 67,331
Apr 26, 11 PM $ 0.000831
+6.63%
$ 830,601 $ 64,811
Apr 26, 10 PM $ 0.00078
-0.65%
$ 779,952 $ 62,549
Apr 26, 9 PM $ 0.000785
-0.21%
$ 785,044 $ 63,094
Apr 26, 8 PM $ 0.000786
-0.48%
$ 786,339 $ 62,833
Apr 26, 7 PM $ 0.000794
-1.34%
$ 793,541 $ 63,340
Apr 26, 6 PM $ 0.000804
+22.58%
$ 804,399 $ 66,806
Apr 26, 5 PM $ 0.000655
-0.46%
$ 654,908 $ 50,564
Apr 26, 4 PM $ 0.000657
-2.92%
$ 656,769 $ 51,100
Apr 26, 3 PM $ 0.000679
-0.27%
$ 678,567 $ 56,277
Apr 26, 2 PM $ 0.000688
-0.39%
$ 688,417 $ 56,554
Apr 26, 1 PM $ 0.000713
+5.23%
$ 713,021 $ 57,398
Apr 26, 12 PM $ 0.000679
-6.57%
$ 679,175 $ 56,155
Apr 26, 11 AM $ 0.000727
+3.81%
$ 726,597 $ 54,704
Apr 26, 10 AM $ 0.0007
+1.65%
$ 699,697 $ 53,188
Apr 26, 9 AM $ 0.000688
+1.01%
$ 687,749 $ 52,977