what the dog doing? Historical Data

我的刀盾 Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.000504
+0.28%
$503,936 $9,323
May 24, 7 PM $0.0005
+0.00%
$499,882 $8,735
May 24, 6 PM $0.000487
+0.00%
$486,850 $14,964
May 24, 4 PM $0.000487
+0.19%
$487,360 $18,358
May 24, 3 PM $0.000486
-0.33%
$486,332 $23,512
May 24, 2 PM $0.000485
-0.24%
$484,778 $35,895
May 24, 1 PM $0.000487
+0.04%
$486,856 $35,289
May 24, 12 PM $0.00048
-1.91%
$480,070 $37,991
May 24, 9 AM $0.000486
+2.27%
$485,759 $44,778
May 24, 8 AM $0.000469
-0.52%
$469,486 $43,004
May 24, 7 AM $0.000472
+0.00%
$472,109 $43,223
May 24, 6 AM $0.000473
-0.05%
$472,780 $43,777
May 24, 5 AM $0.000478
+0.94%
$477,635 $44,011
May 24, 4 AM $0.000474
-0.04%
$474,023 $44,378
May 24, 3 AM $0.000475
+0.43%
$475,047 $45,040
May 24, 1 AM $0.000472
+0.00%
$471,729 $49,272
May 24, 12 AM $0.000483
+0.07%
$482,848 $48,607
May 23, 11 PM $0.000483
+0.00%
$483,257 $50,543
May 23, 9 PM $0.000482
+0.00%
$482,162 $55,655
May 23, 8 PM $0.000481
+0.88%
$481,024 $55,954
May 23, 7 PM $0.000482
+5.75%
$481,523 $56,384
May 23, 6 PM $0.00045
-0.42%
$449,607 $68,383
May 23, 5 PM $0.000451
+3.67%
$451,326 $68,198
May 23, 4 PM $0.000434
-7.79%
$433,559 $70,737
May 23, 3 PM $0.00047
-2.69%
$470,149 $70,634
May 23, 2 PM $0.000477
+5.37%
$477,255 $67,576
May 23, 1 PM $0.000452
+2.49%
$452,166 $60,440
May 23, 12 PM $0.000445
+2.10%
$445,226 $57,583
May 23, 11 AM $0.000434
-4.48%
$433,960 $56,639
May 23, 10 AM $0.000456
+0.10%
$455,513 $51,857
May 23, 9 AM $0.000456
-0.54%
$455,703 $54,306
May 23, 8 AM $0.000457
-0.51%
$457,420 $54,226
May 23, 7 AM $0.000466
+0.04%
$465,714 $54,720
May 23, 6 AM $0.000468
+2.33%
$467,738 $57,976
May 23, 5 AM $0.000456
+0.72%
$456,498 $58,918
May 23, 4 AM $0.000455
+1.01%
$455,075 $58,506
May 23, 3 AM $0.00045
-2.70%
$450,468 $60,708
May 23, 2 AM $0.000458
-0.03%
$458,017 $78,008
May 23, 1 AM $0.00046
+0.79%
$459,791 $77,078
May 23, 12 AM $0.000455
-1.76%
$455,304 $76,866
May 22, 11 PM $0.00046
-0.67%
$459,981 $75,306
May 22, 10 PM $0.000463
+3.19%
$463,154 $75,094
May 22, 9 PM $0.000453
+1.02%
$452,958 $72,810
May 22, 8 PM $0.000448
+0.39%
$448,450 $71,608
May 22, 7 PM $0.000451
-6.79%
$450,534 $69,303
May 22, 6 PM $0.000481
-2.99%
$480,712 $52,867
May 22, 5 PM $0.000495
-2.58%
$495,487 $53,300
May 22, 4 PM $0.000508
+2.58%
$507,515 $48,123
May 22, 3 PM $0.000497
-1.47%
$496,688 $42,970
May 22, 2 PM $0.000504
-0.34%
$503,568 $41,491