what the dog doing? Historical Data

我的刀盾 Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.000506
+0.08%
$505,854 $42,250
May 22, 12 PM $0.000507
+5.57%
$506,714 $43,627
May 22, 11 AM $0.000507
+1.34%
$507,449 $43,434
May 22, 10 AM $0.000494
-3.36%
$493,833 $45,232
May 22, 9 AM $0.000511
+4.12%
$511,067 $48,804
May 22, 8 AM $0.000511
+3.34%
$510,631 $56,655
May 22, 7 AM $0.000492
-4.90%
$491,699 $56,803
May 22, 6 AM $0.000518
-0.81%
$518,161 $58,977
May 22, 5 AM $0.000522
+0.82%
$522,209 $62,423
May 22, 4 AM $0.00052
+1.04%
$519,511 $62,177
May 22, 3 AM $0.000513
-4.13%
$512,682 $61,271
May 22, 2 AM $0.000541
-4.89%
$540,522 $46,621
May 22, 1 AM $0.000568
+1.04%
$568,340 $44,744
May 22, 12 AM $0.000561
+1.76%
$561,366 $43,889
May 21, 10 PM $0.00056
+0.52%
$559,903 $45,706
May 21, 9 PM $0.000556
-0.56%
$556,012 $47,178
May 21, 8 PM $0.00056
-1.49%
$559,837 $45,884
May 21, 7 PM $0.000568
+1.52%
$567,564 $46,726
May 21, 6 PM $0.000563
-1.07%
$562,524 $49,495
May 21, 5 PM $0.000569
+2.65%
$568,623 $50,620
May 21, 4 PM $0.000551
+1.83%
$550,589 $49,989
May 21, 3 PM $0.000554
+0.17%
$553,633 $49,413
May 21, 2 PM $0.000544
-2.28%
$543,725 $50,826
May 21, 1 PM $0.000554
+5.98%
$554,268 $56,930
May 21, 12 PM $0.000524
-4.53%
$524,025 $53,454
May 21, 11 AM $0.000544
+0.05%
$543,610 $52,693
May 21, 10 AM $0.000536
-3.27%
$535,920 $52,895
May 21, 9 AM $0.000556
+0.27%
$555,520 $57,538
May 21, 8 AM $0.000554
+2.82%
$554,131 $69,050
May 21, 7 AM $0.000537
+0.31%
$536,571 $61,367
May 21, 6 AM $0.000537
-7.76%
$536,964 $59,925
May 21, 5 AM $0.000575
-0.34%
$574,644 $57,759
May 21, 4 AM $0.000575
-1.29%
$575,107 $57,476
May 21, 3 AM $0.000585
-1.11%
$585,214 $57,821
May 21, 2 AM $0.000592
-0.92%
$592,091 $64,674
May 21, 1 AM $0.000597
+3.00%
$597,482 $75,365
May 21, 12 AM $0.000582
+2.07%
$582,027 $74,152
May 20, 11 PM $0.000565
-0.27%
$565,253 $83,102
May 20, 10 PM $0.000567
+1.07%
$567,301 $82,881
May 20, 9 PM $0.000565
+0.80%
$565,261 $83,001
May 20, 8 PM $0.000561
-1.35%
$561,145 $82,493
May 20, 7 PM $0.000566
-0.32%
$566,197 $85,007
May 20, 6 PM $0.000568
-1.80%
$567,886 $83,574
May 20, 5 PM $0.000578
+0.22%
$577,519 $89,415
May 20, 4 PM $0.000576
-2.13%
$575,787 $99,267
May 20, 3 PM $0.000597
-0.48%
$597,195 $98,753
May 20, 2 PM $0.000601
+4.69%
$601,121 $98,600
May 20, 1 PM $0.000574
-1.22%
$574,068 $97,719
May 20, 12 PM $0.00058
+1.34%
$579,944 $102,057
May 20, 11 AM $0.000572
-1.72%
$572,256 $106,954