what the dog doing? Historical Data

我的刀盾 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000676
-7.68%
$ 676,120 $ 199,208
Apr 22, 6 AM $ 0.000733
+6.14%
$ 732,647 $ 201,085
Apr 22, 5 AM $ 0.00069
-7.80%
$ 690,241 $ 199,924
Apr 22, 4 AM $ 0.000758
+22.41%
$ 758,090 $ 215,640
Apr 22, 3 AM $ 0.000619
-0.07%
$ 618,644 $ 191,634
Apr 22, 2 AM $ 0.000618
+0.96%
$ 617,995 $ 199,085
Apr 22, 1 AM $ 0.000612
-0.06%
$ 611,594 $ 202,503
Apr 22, 12 AM $ 0.000611
-5.83%
$ 611,375 $ 197,606
Apr 21, 11 PM $ 0.000645
-2.20%
$ 644,927 $ 200,805
Apr 21, 10 PM $ 0.000659
+1.30%
$ 659,109 $ 201,083
Apr 21, 9 PM $ 0.000649
-0.83%
$ 648,882 $ 202,805
Apr 21, 8 PM $ 0.000654
+2.03%
$ 654,455 $ 206,882
Apr 21, 7 PM $ 0.000646
+1.65%
$ 646,284 $ 206,315
Apr 21, 6 PM $ 0.000635
-1.56%
$ 635,427 $ 207,281
Apr 21, 5 PM $ 0.000649
+0.55%
$ 648,836 $ 208,588
Apr 21, 4 PM $ 0.000645
-0.36%
$ 645,460 $ 208,063
Apr 21, 3 PM $ 0.000636
-11.47%
$ 636,142 $ 196,475
Apr 21, 2 PM $ 0.000719
+3.68%
$ 719,301 $ 194,945
Apr 21, 1 PM $ 0.000693
-12.21%
$ 693,478 $ 190,916
Apr 21, 12 PM $ 0.000792
-1.97%
$ 791,610 $ 181,629
Apr 21, 11 AM $ 0.000804
+6.50%
$ 804,291 $ 191,038
Apr 21, 10 AM $ 0.000755
-10.77%
$ 754,784 $ 191,644
Apr 21, 9 AM $ 0.000848
-3.03%
$ 848,183 $ 214,078
Apr 21, 8 AM $ 0.000868
+8.30%
$ 868,415 $ 242,539
Apr 21, 7 AM $ 0.000802
-8.92%
$ 801,729 $ 306,245
Apr 21, 6 AM $ 0.000867
+5.96%
$ 867,102 $ 333,985
Apr 21, 5 AM $ 0.000818
+8.45%
$ 817,995 $ 439,481
Apr 21, 4 AM $ 0.000756
+1.53%
$ 755,581 $ 681,985
Apr 21, 3 AM $ 0.000741
+2.72%
$ 741,263 $ 740,222
Apr 21, 2 AM $ 0.000722
-5.90%
$ 721,941 $ 737,449
Apr 21, 1 AM $ 0.000767
-10.90%
$ 766,723 $ 741,466
Apr 21, 12 AM $ 0.000864
+5.70%
$ 864,114 $ 742,240
Apr 20, 11 PM $ 0.000817
+3.86%
$ 817,204 $ 736,084
Apr 20, 10 PM $ 0.000805
-0.91%
$ 804,758 $ 745,815
Apr 20, 9 PM $ 0.00081
+8.06%
$ 809,986 $ 746,724
Apr 20, 8 PM $ 0.000734
-2.58%
$ 733,559 $ 749,863
Apr 20, 7 PM $ 0.000753
+0.33%
$ 752,824 $ 758,368
Apr 20, 6 PM $ 0.000752
-4.47%
$ 752,447 $ 759,686
Apr 20, 5 PM $ 0.000788
+0.63%
$ 787,776 $ 757,087
Apr 20, 4 PM $ 0.000801
-2.10%
$ 800,917 $ 755,306
Apr 20, 3 PM $ 0.000818
+7.21%
$ 817,868 $ 757,015
Apr 20, 2 PM $ 0.000738
+1.12%
$ 737,527 $ 748,790
Apr 20, 1 PM $ 0.000732
+2.41%
$ 731,990 $ 748,076
Apr 20, 12 PM $ 0.000714
-8.43%
$ 714,053 $ 738,497
Apr 20, 11 AM $ 0.000776
-1.97%
$ 775,532 $ 728,879
Apr 20, 10 AM $ 0.000788
-13.42%
$ 788,252 $ 730,278
Apr 20, 9 AM $ 0.000909
-17.06%
$ 908,807 $ 693,808
Apr 20, 8 AM $ 0.00111
+20.17%
$ 1.11 million $ 655,374
Apr 20, 7 AM $ 0.000928
+2.07%
$ 928,016 $ 615,067
Apr 20, 6 AM $ 0.000908
-3.48%
$ 908,471 $ 590,290