what the dog doing? Historical Data

我的刀盾 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000335
-2.60%
$ 334,671 $ 49,084
Mar 1, 8 AM $ 0.000344
+9.82%
$ 343,942 $ 38,986
Mar 1, 7 AM $ 0.000313
-11.14%
$ 313,097 $ 32,680
Mar 1, 6 AM $ 0.000352
-12.09%
$ 351,823 $ 25,556
Mar 1, 5 AM $ 0.000401
-6.14%
$ 401,469 $ 20,334
Mar 1, 4 AM $ 0.000426
+8.25%
$ 426,318 $ 18,826
Mar 1, 3 AM $ 0.000394
-0.42%
$ 394,459 $ 13,521
Mar 1, 2 AM $ 0.000398
-0.73%
$ 397,963 $ 217,916
Mar 1, 1 AM $ 0.0004
+9.09%
$ 400,176 $ 214,803
Mar 1, 12 AM $ 0.000367
-1.28%
$ 366,896 $ 209,495
Feb 28, 11 PM $ 0.00037
-6.87%
$ 370,285 $ 207,800
Feb 28, 10 PM $ 0.000399
+11.37%
$ 399,294 $ 205,376
Feb 28, 9 PM $ 0.000359
+15.84%
$ 358,668 $ 173,362
Feb 28, 8 PM $ 0.000313
+3.13%
$ 312,832 $ 170,361
Feb 28, 7 PM $ 0.000304
-2.40%
$ 303,878 $ 168,269
Feb 28, 6 PM $ 0.000304
+0.90%
$ 304,094 $ 167,095
Feb 28, 5 PM $ 0.000303
-3.71%
$ 302,673 $ 162,114
Feb 28, 4 PM $ 0.000315
-0.72%
$ 315,408 $ 161,459
Feb 28, 3 PM $ 0.000318
-4.45%
$ 317,550 $ 159,898
Feb 28, 2 PM $ 0.000333
+2.86%
$ 333,092 $ 158,036
Feb 28, 1 PM $ 0.000316
+3.81%
$ 316,043 $ 154,859
Feb 28, 12 PM $ 0.000316
-2.88%
$ 316,081 $ 153,816
Feb 28, 11 AM $ 0.000325
+19.49%
$ 325,193 $ 151,790
Feb 28, 10 AM $ 0.000272
-7.76%
$ 271,856 $ 145,222
Feb 28, 9 AM $ 0.000295
+0.18%
$ 294,692 $ 140,022
Feb 28, 8 AM $ 0.000294
-10.49%
$ 294,408 $ 129,661
Feb 27, 9 PM $ 0.000374
+0.00%
$ 373,507 $ 807,251
Feb 27, 8 PM $ 0.000365
+2.53%
$ 365,274 $ 807,443
Feb 27, 7 PM $ 0.000337
-19.04%
$ 337,257 $ 796,438
Feb 27, 6 PM $ 0.000447
+8.45%
$ 447,399 $ 777,758
Feb 27, 5 PM $ 0.000414
-5.81%
$ 413,865 $ 771,575
Feb 27, 4 PM $ 0.000436
-1.70%
$ 435,973 $ 759,875
Feb 27, 3 PM $ 0.000443
-4.38%
$ 443,235 $ 762,750
Feb 27, 2 PM $ 0.000465
+4.18%
$ 465,080 $ 747,536
Feb 27, 1 PM $ 0.000453
+13.78%
$ 452,942 $ 737,248
Feb 27, 12 PM $ 0.000403
-11.25%
$ 402,569 $ 727,212
Feb 27, 11 AM $ 0.000454
+2.60%
$ 453,752 $ 705,155
Feb 27, 10 AM $ 0.000443
+1.21%
$ 443,325 $ 696,459
Feb 27, 4 AM $ 0.000593
-0.91%
$ 593,208 $ 591,209
Feb 26, 3 PM $ 0.000329
-2.64%
$ 329,062 $ 252,680
Feb 26, 10 AM $ 0.000354
+6.99%
$ 354,467 $ 58,423
Feb 26, 9 AM $ 0.000359
-5.65%
$ 358,901 $ 52,764
Feb 26, 8 AM $ 0.000379
+0.15%
$ 379,348 $ 42,967
Feb 26, 7 AM $ 0.000379
-0.89%
$ 378,973 $ 42,787
Feb 26, 6 AM $ 0.000383
-1.43%
$ 383,224 $ 42,100
Feb 26, 5 AM $ 0.000398
+6.39%
$ 398,044 $ 41,376
Feb 26, 4 AM $ 0.000364
-12.73%
$ 363,763 $ 38,297
Feb 26, 3 AM $ 0.000417
-2.71%
$ 417,059 $ 30,415
Feb 26, 2 AM $ 0.000429
-8.95%
$ 428,674 $ 177,314
Feb 26, 1 AM $ 0.000473
+20.46%
$ 472,821 $ 132,504