what the dog doing? Historical Data

我的刀盾 Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.000572
-1.72%
$572,256 $106,954
May 20, 10 AM $0.000583
+2.65%
$582,575 $107,010
May 20, 9 AM $0.000571
-2.95%
$570,591 $101,404
May 20, 8 AM $0.000606
+2.40%
$605,848 $83,274
May 20, 7 AM $0.000593
-1.14%
$593,001 $84,578
May 20, 6 AM $0.000601
+0.68%
$600,506 $84,403
May 20, 5 AM $0.000598
+0.36%
$598,434 $84,578
May 20, 4 AM $0.000597
+0.89%
$596,997 $83,613
May 20, 3 AM $0.000588
+1.74%
$587,726 $85,994
May 20, 2 AM $0.000578
-1.70%
$577,651 $81,863
May 20, 1 AM $0.000587
+1.28%
$587,008 $67,057
May 20, 12 AM $0.000579
-4.05%
$579,051 $66,583
May 19, 11 PM $0.000604
+1.19%
$603,735 $56,986
May 19, 10 PM $0.000594
-1.10%
$594,000 $56,620
May 19, 9 PM $0.000598
+0.00%
$598,106 $59,447
May 19, 8 PM $0.000601
+0.55%
$600,888 $59,252
May 19, 7 PM $0.000596
-1.36%
$596,339 $54,966
May 19, 6 PM $0.000606
-3.18%
$605,727 $54,039
May 19, 5 PM $0.000615
-9.30%
$615,300 $48,821
May 19, 4 PM $0.000671
-0.07%
$671,198 $39,105
May 19, 3 PM $0.000651
-0.60%
$650,959 $38,437
May 19, 2 PM $0.000647
-3.83%
$646,527 $40,656
May 19, 1 PM $0.000726
+6.55%
$726,181 $38,563
May 19, 12 PM $0.000686
+4.93%
$686,382 $30,152
May 19, 11 AM $0.000647
+0.60%
$647,109 $27,265
May 19, 9 AM $0.000663
+0.00%
$663,119 $28,347
May 19, 8 AM $0.000656
+2.32%
$656,474 $28,368
May 19, 7 AM $0.000641
-1.91%
$640,807 $33,720
May 19, 6 AM $0.000659
-0.83%
$658,504 $31,450
May 19, 5 AM $0.000664
+0.30%
$664,264 $30,937
May 19, 4 AM $0.000661
-0.15%
$661,008 $31,014
May 19, 3 AM $0.000662
+0.13%
$661,626 $27,887
May 19, 2 AM $0.000659
-2.77%
$659,277 $28,190
May 19, 1 AM $0.000684
-1.49%
$684,420 $35,933
May 19, 12 AM $0.000675
-0.97%
$674,897 $36,527
May 18, 11 PM $0.000682
-0.60%
$681,521 $35,803
May 18, 10 PM $0.000687
-0.28%
$687,296 $36,104
May 18, 9 PM $0.000676
-1.20%
$675,893 $36,134
May 18, 7 PM $0.000695
+0.00%
$694,897 $34,786
May 18, 5 PM $0.000632
+0.38%
$631,958 $36,718
May 18, 4 PM $0.000657
-6.51%
$656,967 $32,492
May 18, 3 PM $0.000669
+3.61%
$669,072 $36,379
May 18, 2 PM $0.000637
-7.64%
$636,678 $33,738
May 18, 1 PM $0.000694
-0.22%
$693,794 $36,194
May 18, 12 PM $0.000697
+3.26%
$696,884 $38,508
May 18, 11 AM $0.000669
+1.30%
$668,582 $35,606
May 18, 10 AM $0.000661
-2.12%
$660,733 $36,387
May 18, 9 AM $0.000675
-0.10%
$674,620 $39,206
May 18, 8 AM $0.000675
-5.43%
$675,149 $39,947
May 18, 6 AM $0.000714
-0.19%
$714,259 $64,612