what the dog doing? Historical Data

我的刀盾 Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.000718
-0.52%
$717,996 $74,922
May 18, 4 AM $0.00072
+2.27%
$720,120 $76,815
May 18, 3 AM $0.000704
+0.37%
$704,260 $75,761
May 18, 2 AM $0.000702
-1.24%
$701,686 $76,412
May 18, 1 AM $0.000724
-6.80%
$723,689 $68,576
May 18, 12 AM $0.000775
-1.58%
$774,831 $67,939
May 17, 11 PM $0.000791
+0.28%
$790,690 $68,310
May 17, 10 PM $0.000816
-1.13%
$816,241 $68,074
May 17, 9 PM $0.000815
+0.00%
$814,780 $71,169
May 17, 8 PM $0.000813
+3.07%
$812,923 $70,750
May 17, 7 PM $0.000787
-1.53%
$787,283 $69,014
May 17, 6 PM $0.000799
-3.59%
$798,776 $71,916
May 17, 5 PM $0.000823
+4.79%
$822,821 $71,786
May 17, 4 PM $0.000778
-2.02%
$778,126 $68,569
May 17, 3 PM $0.000817
+5.81%
$817,032 $69,388
May 17, 2 PM $0.000771
+3.75%
$770,844 $68,239
May 17, 1 PM $0.000739
-4.37%
$739,029 $65,133
May 17, 12 PM $0.000772
+3.22%
$771,955 $70,685
May 17, 11 AM $0.000762
+4.81%
$761,538 $67,814
May 17, 10 AM $0.000792
-3.29%
$792,091 $68,832
May 17, 9 AM $0.000818
+1.57%
$818,251 $65,603
May 17, 8 AM $0.000801
+3.00%
$800,695 $64,653
May 17, 7 AM $0.000764
-9.90%
$763,883 $37,817
May 17, 6 AM $0.000787
+2.03%
$787,171 $31,100
May 17, 5 AM $0.00075
+8.42%
$750,427 $22,355
May 17, 4 AM $0.000692
+1.56%
$692,212 $19,611
May 17, 3 AM $0.000672
+7.48%
$672,336 $25,413
May 17, 2 AM $0.000665
+0.00%
$664,986 $23,634
May 17, 1 AM $0.000666
+1.52%
$666,243 $25,226
May 17, 12 AM $0.000659
+8.50%
$658,790 $24,782
May 16, 11 PM $0.000608
+0.43%
$608,345 $22,318
May 16, 10 PM $0.000605
-1.24%
$605,128 $22,248
May 16, 9 PM $0.000608
+0.00%
$608,269 $22,722
May 16, 8 PM $0.000601
+1.62%
$601,416 $21,518
May 16, 7 PM $0.000586
-2.26%
$586,382 $20,768
May 16, 6 PM $0.0006
-2.73%
$600,002 $19,550
May 16, 5 PM $0.000622
+0.00%
$621,670 $20,348
May 16, 3 PM $0.000616
+0.19%
$616,225 $20,467
May 16, 2 PM $0.000614
+0.92%
$613,596 $24,231
May 16, 1 PM $0.000598
+0.35%
$598,349 $28,313
May 16, 12 PM $0.000606
+1.63%
$606,485 $27,989
May 16, 11 AM $0.000611
+1.82%
$611,059 $33,147
May 16, 10 AM $0.000601
-3.84%
$601,172 $33,630
May 16, 9 AM $0.000627
+0.03%
$627,030 $37,350
May 16, 8 AM $0.000625
-0.16%
$624,822 $37,195
May 16, 7 AM $0.000626
-1.27%
$625,980 $37,555
May 16, 6 AM $0.000645
+0.00%
$645,065 $38,375
May 16, 5 AM $0.000657
-0.31%
$656,817 $41,681
May 16, 4 AM $0.000661
+6.37%
$660,856 $41,201
May 16, 3 AM $0.000621
-2.29%
$620,951 $33,978