what the dog doing? Historical Data

我的刀盾 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000473
+20.46%
$ 472,821 $ 132,504
Feb 26, 12 AM $ 0.000402
-3.83%
$ 402,327 $ 126,006
Feb 25, 11 PM $ 0.00039
+3.26%
$ 389,797 $ 111,981
Feb 25, 10 PM $ 0.000389
+0.00%
$ 388,799 $ 110,719
Feb 25, 9 PM $ 0.000386
+0.26%
$ 386,166 $ 110,684
Feb 25, 8 PM $ 0.000389
-0.22%
$ 388,543 $ 109,774
Feb 25, 7 PM $ 0.000389
+6.70%
$ 388,600 $ 109,532
Feb 25, 6 PM $ 0.000357
+4.43%
$ 356,703 $ 106,074
Feb 25, 5 PM $ 0.000343
+5.08%
$ 343,430 $ 104,473
Feb 25, 4 PM $ 0.000331
-9.39%
$ 331,041 $ 102,256
Feb 25, 3 PM $ 0.000363
+3.48%
$ 363,333 $ 97,271
Feb 25, 2 PM $ 0.000402
+27.18%
$ 401,674 $ 84,443
Feb 25, 1 PM $ 0.000319
-0.59%
$ 319,112 $ 70,978
Feb 25, 12 PM $ 0.000322
-4.24%
$ 321,631 $ 67,980
Feb 25, 11 AM $ 0.000335
+2.40%
$ 335,025 $ 61,566
Feb 25, 10 AM $ 0.000325
-7.92%
$ 324,600 $ 60,789
Feb 25, 9 AM $ 0.000356
+1.64%
$ 355,945 $ 58,864
Feb 25, 8 AM $ 0.000351
+2.82%
$ 351,218 $ 55,818
Feb 25, 7 AM $ 0.000342
+17.02%
$ 341,573 $ 45,720
Feb 25, 6 AM $ 0.000276
-6.29%
$ 276,412 $ 37,889
Feb 25, 5 AM $ 0.000295
-13.17%
$ 295,200 $ 34,994
Feb 25, 4 AM $ 0.000341
-2.70%
$ 341,352 $ 24,313
Feb 25, 3 AM $ 0.000348
-14.77%
$ 348,479 $ 19,387
Feb 25, 2 AM $ 0.000409
+36.99%
$ 408,886 $ 302,630
Feb 25, 1 AM $ 0.000249
+1.11%
$ 248,695 $ 296,255
Feb 25, 12 AM $ 0.00025
+8.67%
$ 250,289 $ 274,995
Feb 24, 11 PM $ 0.00023
-4.64%
$ 230,156 $ 274,492
Feb 24, 10 PM $ 0.000241
-2.88%
$ 241,182 $ 274,342
Feb 24, 9 PM $ 0.00025
-2.52%
$ 249,999 $ 273,684
Feb 24, 7 PM $ 0.000259
-0.11%
$ 258,563 $ 274,470
Feb 24, 5 PM $ 0.000247
+11.40%
$ 247,026 $ 271,289
Feb 24, 4 PM $ 0.000222
-3.03%
$ 222,349 $ 268,181
Feb 24, 3 PM $ 0.000228
+3.50%
$ 227,546 $ 266,635
Feb 24, 2 PM $ 0.00022
-5.22%
$ 219,784 $ 263,471
Feb 24, 1 PM $ 0.000235
+6.10%
$ 234,681 $ 261,558
Feb 24, 12 PM $ 0.000221
-5.77%
$ 221,137 $ 249,592
Feb 24, 11 AM $ 0.000235
+1.96%
$ 234,601 $ 245,887
Feb 24, 10 AM $ 0.00023
-0.85%
$ 230,092 $ 243,329
Feb 24, 9 AM $ 0.000232
-2.01%
$ 232,005 $ 241,998
Feb 24, 8 AM $ 0.000236
+0.55%
$ 236,208 $ 240,954
Feb 24, 7 AM $ 0.000236
-7.91%
$ 236,279 $ 234,360
Feb 24, 6 AM $ 0.000259
-6.55%
$ 258,917 $ 227,557
Feb 24, 5 AM $ 0.000277
+4.85%
$ 277,246 $ 225,701
Feb 24, 4 AM $ 0.000264
+2.04%
$ 264,330 $ 223,896
Feb 24, 3 AM $ 0.000258
-4.09%
$ 258,148 $ 216,015
Feb 24, 2 AM $ 0.000269
-14.87%
$ 269,012 $ 212,964
Feb 24, 1 AM $ 0.00032
+0.18%
$ 319,572 $ 206,972
Feb 24, 12 AM $ 0.000315
+1.92%
$ 315,488 $ 206,377
Feb 23, 11 PM $ 0.000309
+0.54%
$ 309,499 $ 205,327
Feb 23, 10 PM $ 0.000307
+3.62%
$ 306,641 $ 205,038