what the dog doing? Historical Data

我的刀盾 Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.000637
+0.00%
$636,684 $34,983
May 16, 1 AM $0.000629
-0.59%
$628,528 $35,189
May 16, 12 AM $0.000635
-1.36%
$635,352 $35,984
May 15, 11 PM $0.000643
-0.56%
$642,529 $37,588
May 15, 10 PM $0.000634
+0.00%
$634,235 $37,434
May 15, 9 PM $0.000635
+0.00%
$635,428 $37,715
May 15, 7 PM $0.000617
+0.00%
$-- $38,257
May 15, 6 PM $0.000652
+1.45%
$652,161 $38,257
May 15, 5 PM $0.000644
+4.35%
$643,520 $42,396
May 15, 4 PM $0.00061
+0.13%
$610,034 $40,986
May 15, 3 PM $0.000639
-0.77%
$639,154 $43,442
May 15, 2 PM $0.000635
-2.76%
$635,372 $45,298
May 15, 1 PM $0.000653
-5.05%
$652,759 $36,843
May 15, 12 PM $0.000669
-8.22%
$668,510 $36,186
May 15, 11 AM $0.000739
+3.68%
$738,592 $49,089
May 15, 10 AM $0.000713
+0.52%
$713,308 $86,350
May 15, 9 AM $0.000712
+5.43%
$711,656 $91,202
May 15, 8 AM $0.000675
-1.33%
$674,717 $99,838
May 15, 7 AM $0.000684
-1.57%
$684,095 $240,301
May 15, 6 AM $0.000688
-0.05%
$688,435 $282,084
May 15, 5 AM $0.000687
-4.46%
$687,119 $286,796
May 15, 3 AM $0.00073
-0.25%
$730,020 $287,411
May 15, 2 AM $0.00073
+0.19%
$729,836 $290,011
May 15, 1 AM $0.000735
+1.62%
$734,623 $286,162
May 15, 12 AM $0.000749
+1.29%
$748,512 $287,377
May 14, 11 PM $0.000723
+2.24%
$722,913 $293,131
May 14, 10 PM $0.000723
+0.00%
$723,125 $297,965
May 14, 9 PM $0.00071
+0.00%
$709,579 $302,491
May 14, 8 PM $0.00072
+3.20%
$720,453 $301,867
May 14, 7 PM $0.000698
-2.04%
$698,100 $298,039
May 14, 6 PM $0.000686
+2.10%
$686,002 $308,662
May 14, 5 PM $0.000697
-4.98%
$696,716 $295,864
May 14, 4 PM $0.000714
+0.91%
$714,044 $300,483
May 14, 3 PM $0.000728
-3.18%
$727,864 $308,704
May 14, 2 PM $0.000723
-2.52%
$722,747 $320,876
May 14, 1 PM $0.00074
-2.73%
$740,245 $312,142
May 14, 12 PM $0.000766
-5.04%
$765,663 $316,115
May 14, 11 AM $0.000808
+25.88%
$808,490 $292,846
May 14, 10 AM $0.000627
-8.41%
$627,124 $256,446
May 14, 9 AM $0.000697
+3.12%
$697,121 $249,400
May 14, 8 AM $0.000675
-10.76%
$675,400 $233,554
May 14, 7 AM $0.000764
+50.30%
$763,800 $169,995
May 14, 6 AM $0.000477
+6.82%
$476,813 $61,672
May 14, 5 AM $0.000446
-3.19%
$446,267 $52,785
May 14, 4 AM $0.00046
+0.31%
$459,751 $53,584
May 14, 3 AM $0.000481
+2.09%
$481,208 $52,499
May 14, 2 AM $0.000471
+0.18%
$471,448 $53,020
May 14, 1 AM $0.000469
+0.51%
$469,158 $59,007
May 14, 12 AM $0.000477
+0.30%
$476,900 $58,724
May 13, 11 PM $0.000475
+3.48%
$475,454 $62,501