what the dog doing? Historical Data

我的刀盾 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000307
+3.62%
$ 306,641 $ 205,038
Feb 23, 8 PM $ 0.000298
+0.00%
$ 298,031 $ 200,979
Feb 23, 7 PM $ 0.000297
+1.01%
$ 297,457 $ 201,669
Feb 23, 6 PM $ 0.00029
+0.00%
$ 290,054 $ 200,814
Feb 23, 5 PM $ 0.000271
-12.58%
$ 270,777 $ 198,590
Feb 23, 4 PM $ 0.00031
-0.05%
$ 309,849 $ 198,259
Feb 23, 3 PM $ 0.000312
+0.28%
$ 311,517 $ 198,466
Feb 23, 2 PM $ 0.000314
+8.07%
$ 314,344 $ 198,230
Feb 23, 1 PM $ 0.000289
-8.22%
$ 288,715 $ 195,082
Feb 23, 12 PM $ 0.000315
-5.22%
$ 314,645 $ 186,571
Feb 23, 11 AM $ 0.000332
-4.62%
$ 332,100 $ 176,240
Feb 23, 10 AM $ 0.000345
+2.47%
$ 345,402 $ 173,703
Feb 23, 9 AM $ 0.000347
+5.76%
$ 347,322 $ 161,973
Feb 23, 8 AM $ 0.000326
+13.95%
$ 325,867 $ 149,630
Feb 23, 7 AM $ 0.000285
-6.25%
$ 284,935 $ 144,369
Feb 23, 6 AM $ 0.000298
-6.07%
$ 297,914 $ 138,082
Feb 23, 5 AM $ 0.000317
+18.20%
$ 317,113 $ 111,569
Feb 23, 4 AM $ 0.000267
-15.38%
$ 266,670 $ 97,882
Feb 23, 3 AM $ 0.000313
-6.11%
$ 312,524 $ 61,101
Feb 23, 2 AM $ 0.000331
-18.61%
$ 331,293 $ 415,547
Feb 23, 1 AM $ 0.000406
+2.80%
$ 405,909 $ 375,431
Feb 23, 12 AM $ 0.000397
-9.48%
$ 396,765 $ 382,264
Feb 22, 11 PM $ 0.00044
+0.43%
$ 440,121 $ 372,120
Feb 22, 10 PM $ 0.000439
-3.08%
$ 438,694 $ 359,494
Feb 22, 9 PM $ 0.000325
-5.46%
$ 324,990 $ 341,216
Feb 22, 8 PM $ 0.000342
-2.38%
$ 342,465 $ 339,876
Feb 22, 7 PM $ 0.000336
-18.11%
$ 335,643 $ 330,871
Feb 22, 6 PM $ 0.00041
-9.63%
$ 410,467 $ 324,453
Feb 22, 5 PM $ 0.000457
+12.85%
$ 456,613 $ 321,324
Feb 22, 4 PM $ 0.000404
+8.99%
$ 404,442 $ 322,068
Feb 22, 3 PM $ 0.000372
-0.54%
$ 371,724 $ 315,385
Feb 22, 2 PM $ 0.000375
-7.40%
$ 378,526 $ 303,705
Feb 22, 1 PM $ 0.000404
+5.54%
$ 403,536 $ 290,973
Feb 22, 12 PM $ 0.000388
-2.80%
$ 388,457 $ 281,233
Feb 22, 11 AM $ 0.000402
-21.07%
$ 402,477 $ 274,597
Feb 22, 10 AM $ 0.00051
-5.82%
$ 509,948 $ 251,331
Feb 22, 9 AM $ 0.000518
+34.39%
$ 518,066 $ 227,538
Feb 22, 8 AM $ 0.000383
+29.30%
$ 382,809 $ 196,511
Feb 22, 7 AM $ 0.000296
-20.47%
$ 296,134 $ 144,977
Feb 22, 6 AM $ 0.000476
+14.73%
$ 476,075 $ 156,684
Feb 22, 5 AM $ 0.000396
+16.91%
$ 395,966 $ 75,970
Feb 22, 4 AM $ 0.000339
+20.53%
$ 338,894 $ 63,765
Feb 22, 3 AM $ 0.000276
-17.81%
$ 275,971 $ 26,525
Feb 22, 2 AM $ 0.000323
+20.94%
$ 323,438 $ 103,931
Feb 22, 1 AM $ 0.000249
+4.21%
$ 249,463 $ 82,743
Feb 22, 12 AM $ 0.000244
+0.41%
$ 243,508 $ 80,695
Feb 21, 11 PM $ 0.000243
+0.87%
$ 242,710 $ 80,594
Feb 21, 10 PM $ 0.000241
-0.58%
$ 240,975 $ 80,416
Feb 21, 9 PM $ 0.000242
+0.01%
$ 242,005 $ 80,350
Feb 21, 8 PM $ 0.000241
+6.10%
$ 225,278 $ 79,482