what the dog doing? Historical Data

我的刀盾 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000625
-5.26%
$ 625,190 $ 313,748
Apr 18, 5 AM $ 0.00066
-3.54%
$ 659,874 $ 290,417
Apr 18, 4 AM $ 0.000685
+18.32%
$ 685,470 $ 208,960
Apr 18, 3 AM $ 0.000601
+7.00%
$ 601,092 $ 179,591
Apr 18, 2 AM $ 0.000564
+18.40%
$ 564,083 $ 132,378
Apr 18, 1 AM $ 0.000479
+19.48%
$ 479,061 $ 108,067
Apr 18, 12 AM $ 0.000395
-0.07%
$ 395,468 $ 92,160
Apr 17, 11 PM $ 0.000393
-0.48%
$ 393,439 $ 93,902
Apr 17, 10 PM $ 0.000395
-1.20%
$ 395,002 $ 100,172
Apr 17, 9 PM $ 0.000401
+0.09%
$ 400,639 $ 105,287
Apr 17, 8 PM $ 0.000399
+0.83%
$ 398,970 $ 105,552
Apr 17, 7 PM $ 0.000395
+0.44%
$ 394,729 $ 105,515
Apr 17, 6 PM $ 0.000392
-0.52%
$ 391,808 $ 108,819
Apr 17, 5 PM $ 0.000394
-8.11%
$ 393,879 $ 110,570
Apr 17, 4 PM $ 0.000428
+3.02%
$ 428,256 $ 106,633
Apr 17, 3 PM $ 0.00041
+3.19%
$ 410,244 $ 103,282
Apr 17, 2 PM $ 0.000406
+2.49%
$ 405,647 $ 115,079
Apr 17, 1 PM $ 0.000393
+4.38%
$ 393,364 $ 115,949
Apr 17, 12 PM $ 0.000369
-2.01%
$ 369,234 $ 104,267
Apr 17, 11 AM $ 0.000379
-3.10%
$ 379,446 $ 104,223
Apr 17, 10 AM $ 0.000391
+1.00%
$ 391,272 $ 97,738
Apr 17, 9 AM $ 0.000386
-1.92%
$ 385,566 $ 105,236
Apr 17, 8 AM $ 0.000394
-1.58%
$ 393,774 $ 122,718
Apr 17, 7 AM $ 0.0004
-1.32%
$ 400,280 $ 124,513
Apr 17, 6 AM $ 0.000406
-0.58%
$ 406,161 $ 127,077
Apr 17, 5 AM $ 0.000429
+10.40%
$ 429,189 $ 126,549
Apr 17, 4 AM $ 0.000387
-14.47%
$ 387,212 $ 128,197
Apr 17, 3 AM $ 0.000455
+3.87%
$ 455,359 $ 121,277
Apr 17, 2 AM $ 0.000438
-1.11%
$ 438,403 $ 132,455
Apr 17, 1 AM $ 0.000441
+0.96%
$ 440,815 $ 133,290
Apr 17, 12 AM $ 0.000442
-1.91%
$ 441,616 $ 141,025
Apr 16, 11 PM $ 0.000455
-0.52%
$ 455,236 $ 144,436
Apr 16, 10 PM $ 0.000457
+3.13%
$ 457,178 $ 147,102
Apr 16, 9 PM $ 0.000446
-1.55%
$ 445,769 $ 135,635
Apr 16, 8 PM $ 0.000453
-0.33%
$ 452,838 $ 140,280
Apr 16, 7 PM $ 0.000456
+3.13%
$ 455,650 $ 141,123
Apr 16, 6 PM $ 0.000439
+4.24%
$ 439,222 $ 138,636
Apr 16, 5 PM $ 0.00042
+0.34%
$ 419,535 $ 139,150
Apr 16, 4 PM $ 0.000418
-0.25%
$ 418,445 $ 143,560
Apr 16, 3 PM $ 0.000419
-5.81%
$ 418,641 $ 141,325
Apr 16, 2 PM $ 0.000441
+1.56%
$ 440,812 $ 156,060
Apr 16, 1 PM $ 0.000438
-3.39%
$ 437,942 $ 164,671
Apr 16, 12 PM $ 0.000454
-2.62%
$ 454,196 $ 169,372
Apr 16, 11 AM $ 0.000466
+0.38%
$ 466,198 $ 170,479
Apr 16, 10 AM $ 0.000466
+1.83%
$ 466,170 $ 192,352
Apr 16, 9 AM $ 0.00046
-10.05%
$ 459,990 $ 188,005
Apr 16, 8 AM $ 0.000508
+0.87%
$ 507,511 $ 176,833
Apr 16, 7 AM $ 0.000492
-3.24%
$ 491,667 $ 186,422
Apr 16, 6 AM $ 0.000508
+5.87%
$ 508,279 $ 189,304
Apr 16, 5 AM $ 0.000478
-4.27%
$ 477,872 $ 194,850