what the dog doing? Historical Data

我的刀盾 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000241
+6.10%
$ 225,278 $ 79,482
Feb 21, 7 PM $ 0.000227
+0.92%
$ 226,826 $ 78,235
Feb 21, 6 PM $ 0.000225
+0.18%
$ 224,757 $ 78,252
Feb 21, 5 PM $ 0.00022
+6.10%
$ 220,364 $ 75,737
Feb 21, 4 PM $ 0.000208
-13.04%
$ 207,548 $ 73,825
Feb 21, 3 PM $ 0.000239
-1.24%
$ 238,821 $ 72,904
Feb 21, 2 PM $ 0.00024
+10.89%
$ 240,057 $ 72,058
Feb 21, 1 PM $ 0.000213
-0.86%
$ 213,499 $ 68,933
Feb 21, 12 PM $ 0.000213
-14.31%
$ 212,635 $ 69,285
Feb 21, 11 AM $ 0.000248
+16.67%
$ 248,129 $ 63,740
Feb 21, 10 AM $ 0.000213
+10.94%
$ 212,706 $ 54,228
Feb 21, 9 AM $ 0.000218
-3.48%
$ 218,854 $ 38,937
Feb 21, 8 AM $ 0.000224
+0.38%
$ 223,546 $ 35,477
Feb 21, 7 AM $ 0.000222
+3.06%
$ 222,315 $ 34,286
Feb 21, 6 AM $ 0.000211
-13.09%
$ 210,711 $ 30,497
Feb 21, 5 AM $ 0.000242
+6.58%
$ 242,361 $ 27,649
Feb 21, 4 AM $ 0.000222
-10.38%
$ 222,203 $ 14,226
Feb 21, 3 AM $ 0.000248
+8.14%
$ 247,775 $ 8,990
Feb 21, 2 AM $ 0.000228
-9.20%
$ 228,410 $ 264,296
Feb 21, 1 AM $ 0.000251
-10.06%
$ 251,345 $ 260,591
Feb 21, 12 AM $ 0.000286
+0.12%
$ 286,075 $ 258,063
Feb 20, 11 PM $ 0.000287
+10.92%
$ 286,926 $ 257,892
Feb 20, 10 PM $ 0.000258
-0.08%
$ 258,450 $ 254,034
Feb 20, 9 PM $ 0.000259
+2.58%
$ 259,231 $ 254,309
Feb 20, 8 PM $ 0.000253
-9.95%
$ 252,506 $ 253,991
Feb 20, 7 PM $ 0.000279
-6.37%
$ 278,658 $ 251,112
Feb 20, 6 PM $ 0.000297
+11.95%
$ 296,959 $ 249,518
Feb 20, 5 PM $ 0.000229
-8.20%
$ 229,168 $ 239,110
Feb 20, 4 PM $ 0.000249
-8.99%
$ 248,522 $ 233,571
Feb 20, 3 PM $ 0.000274
+6.67%
$ 274,227 $ 226,654
Feb 20, 2 PM $ 0.000256
+4.21%
$ 256,326 $ 221,336
Feb 20, 1 PM $ 0.000252
-18.97%
$ 259,013 $ 211,268
Feb 20, 12 PM $ 0.00031
+22.35%
$ 309,565 $ 201,077
Feb 20, 11 AM $ 0.000256
+26.10%
$ 255,717 $ 149,611
Feb 20, 10 AM $ 0.000203
-6.08%
$ 202,825 $ 138,422
Feb 20, 9 AM $ 0.000217
-21.17%
$ 216,532 $ 132,631
Feb 20, 8 AM $ 0.000274
+0.91%
$ 274,315 $ 124,180
Feb 20, 7 AM $ 0.000269
+6.64%
$ 268,880 $ 114,132
Feb 20, 6 AM $ 0.000251
-16.20%
$ 251,031 $ 107,663
Feb 20, 5 AM $ 0.000298
+12.18%
$ 275,984 $ 87,889
Feb 20, 4 AM $ 0.000299
+24.34%
$ 299,213 $ 56,306
Feb 20, 3 AM $ 0.000244
+18.53%
$ 244,132 $ 39,718
Feb 20, 2 AM $ 0.000205
+2.71%
$ 204,738 $ 27,991
Feb 20, 1 AM $ 0.000201
+0.82%
$ 203,462 $ 27,152
Feb 20, 12 AM $ 0.000201
+0.44%
$ 200,624 $ 25,209
Feb 19, 11 PM $ 0.000202
-11.44%
$ 201,931 $ 23,229
Feb 19, 10 PM $ 0.00023
+4.91%
$ 229,822 $ 21,594
Feb 19, 9 PM $ 0.00022
+1.41%
$ 220,074 $ 20,463
Feb 19, 8 PM $ 0.000222
+0.32%
$ 222,012 $ 17,624
Feb 19, 7 PM $ 0.000221
+13.09%
$ 221,381 $ 16,765