what the dog doing? Historical Data

我的刀盾 Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.000475
+3.48%
$475,454 $62,501
May 13, 10 PM $0.000458
-5.03%
$457,681 $56,965
May 13, 9 PM $0.000482
-4.54%
$481,538 $50,727
May 13, 8 PM $0.000508
+0.92%
$507,699 $51,469
May 13, 7 PM $0.000465
+0.50%
$465,440 $51,096
May 13, 6 PM $0.000462
-5.37%
$461,934 $46,804
May 13, 5 PM $0.000484
-0.91%
$484,213 $51,448
May 13, 4 PM $0.000489
-10.49%
$488,747 $52,664
May 13, 3 PM $0.000546
+3.09%
$546,052 $41,564
May 13, 2 PM $0.000529
-0.13%
$529,436 $36,850
May 13, 1 PM $0.000529
-5.38%
$529,277 $36,233
May 13, 12 PM $0.000567
+0.00%
$566,733 $36,182
May 13, 11 AM $0.000522
+4.85%
$522,460 $37,644
May 13, 10 AM $0.000498
-9.16%
$498,035 $44,810
May 13, 9 AM $0.000512
+3.41%
$511,540 $47,778
May 13, 8 AM $0.000495
-10.82%
$494,685 $43,325
May 13, 7 AM $0.000555
+6.35%
$554,766 $41,078
May 13, 6 AM $0.000548
+0.40%
$547,698 $39,072
May 13, 5 AM $0.000548
+1.79%
$547,925 $44,275
May 13, 4 AM $0.000538
+3.53%
$538,086 $44,713
May 13, 3 AM $0.000518
+1.36%
$518,140 $48,446
May 13, 2 AM $0.000515
-15.31%
$515,493 $69,330
May 13, 1 AM $0.000608
+0.03%
$608,221 $69,774
May 13, 12 AM $0.000609
+6.93%
$608,730 $68,659
May 12, 11 PM $0.000567
-0.70%
$567,204 $66,577
May 12, 10 PM $0.000571
-0.01%
$570,669 $68,486
May 12, 8 PM $0.000579
+1.08%
$578,572 $71,886
May 12, 7 PM $0.000575
-1.02%
$575,305 $70,429
May 12, 6 PM $0.000587
+1.99%
$586,659 $72,558
May 12, 5 PM $0.000577
+5.35%
$576,634 $71,480
May 12, 4 PM $0.000547
-2.13%
$547,308 $69,765
May 12, 3 PM $0.000557
+1.77%
$557,271 $69,405
May 12, 2 PM $0.000565
+0.02%
$565,437 $73,878
May 12, 1 PM $0.000565
+0.77%
$564,639 $73,978
May 12, 12 PM $0.000568
+4.60%
$567,903 $73,698
May 12, 11 AM $0.000543
-6.52%
$542,602 $75,036
May 12, 10 AM $0.00058
-1.50%
$579,574 $64,141
May 12, 9 AM $0.000587
-0.99%
$586,684 $63,851
May 12, 8 AM $0.000595
+1.35%
$595,438 $65,373
May 12, 7 AM $0.000587
-4.48%
$586,936 $65,022
May 12, 6 AM $0.000615
+4.32%
$614,877 $66,064
May 12, 5 AM $0.000603
+1.48%
$603,282 $63,921
May 12, 4 AM $0.000596
+1.65%
$595,729 $64,576
May 12, 3 AM $0.000573
-6.40%
$572,707 $57,910
May 12, 2 AM $0.000611
+0.18%
$611,127 $43,530
May 12, 1 AM $0.0006
-3.55%
$599,941 $49,279
May 12, 12 AM $0.000612
-0.13%
$612,132 $51,341
May 11, 11 PM $0.000611
-1.42%
$611,199 $58,898
May 11, 10 PM $0.000636
+0.00%
$636,101 $91,803
May 11, 9 PM $0.000638
+1.69%
$637,897 $118,337