what the dog doing? Historical Data

我的刀盾 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000221
+13.09%
$ 221,381 $ 16,765
Feb 19, 6 PM $ 0.000203
+12.96%
$ 202,833 $ 9,282
Feb 19, 5 PM $ 0.000185
+11.77%
$ 185,068 $ 6,340
Feb 19, 4 PM $ 0.000166
+1.35%
$ 165,580 $ 4,344
Feb 19, 3 PM $ 0.000166
+0.00%
$ 166,348 $ 1,647
Feb 19, 2 PM $ 0.000168
-0.28%
$ 168,190 $ 1,410
Feb 19, 1 PM $ 0.000175
-13.33%
$ 175,240 $ 1,377
Feb 19, 12 PM $ 0.000204
-5.01%
$ 204,026 $ 579
Feb 19, 11 AM $ 0.000215
+1.87%
$ 215,410 $ 43,086
Feb 19, 10 AM $ 0.000211
-2.26%
$ 211,311 $ 26,056
Feb 19, 8 AM $ 0.000238
-14.15%
$ 238,121 $ 23,692
Feb 19, 7 AM $ 0.000277
+4.70%
$ 277,345 $ 23,324
Feb 19, 6 AM $ 0.000267
+0.00%
$ 266,726 $ 22,121
Feb 19, 5 AM $ 0.000266
+4.30%
$ 266,422 $ 21,272
Feb 19, 4 AM $ 0.000245
+0.00%
$ 245,453 $ 12,766
Feb 19, 3 AM $ 0.000253
-10.02%
$ 252,913 $ 12,091
Feb 19, 2 AM $ 0.000278
+53.19%
$ 278,333 $ 80,151
Feb 19, 1 AM $ 0.000182
-1.34%
$ 181,578 $ 43,402
Feb 19, 12 AM $ 0.000185
+35.66%
$ 184,855 $ 42,547
Feb 18, 11 PM $ 0.000138
+0.25%
$ 138,049 $ 25,734
Feb 18, 9 PM $ 0.00015
+0.00%
$ 149,744 $ 24,781
Feb 18, 6 PM $ 0.000157
-4.79%
$ 156,695 $ 24,995
Feb 18, 5 PM $ 0.000141
-1.82%
$ 141,277 $ 23,131
Feb 18, 2 PM $ 0.000125
+0.12%
$ 124,638 $ 18,544
Feb 18, 11 AM $ 0.000123
+0.00%
$ 123,384 $ 15,198
Feb 18, 10 AM $ 0.000132
+0.00%
$ 132,486 $ 15,163
Feb 18, 9 AM $ 0.000133
-1.15%
$ 132,964 $ 14,401
Feb 18, 8 AM $ 0.000135
+0.11%
$ 135,360 $ 13,562
Feb 18, 7 AM $ 0.000134
-7.04%
$ 134,487 $ 12,378
Feb 18, 6 AM $ 0.000145
+9.34%
$ 145,290 $ 11,395
Feb 18, 5 AM $ 0.000133
+2.32%
$ 132,925 $ 5,215
Feb 18, 4 AM $ 0.00013
+14.40%
$ 129,572 $ 4,834
Feb 18, 3 AM $ 0.000114
-1.58%
$ 113,676 $ 1,887
Feb 18, 2 AM $ 0.000115
+16.23%
$ 114,832 $ 48,299
Feb 18, 1 AM $ 0.0000992
-18.80%
$ 99,172 $ 46,383
Feb 18, 12 AM $ 0.000122
-0.07%
$ 122,177 $ 43,117
Feb 17, 11 PM $ 0.000122
-0.65%
$ 121,802 $ 42,526
Feb 17, 10 PM $ 0.000123
-7.20%
$ 122,743 $ 42,494
Feb 17, 9 PM $ 0.000133
+0.00%
$ 132,707 $ 41,558
Feb 17, 8 PM $ 0.000133
-6.69%
$ 132,577 $ 40,834
Feb 17, 7 PM $ 0.000142
-2.52%
$ 142,035 $ 40,397
Feb 17, 6 PM $ 0.000158
+2.97%
$ 156,717 $ 39,219
Feb 17, 5 PM $ 0.000153
-5.90%
$ 153,412 $ 38,592
Feb 17, 4 PM $ 0.000163
+20.88%
$ 162,997 $ 36,979
Feb 17, 3 PM $ 0.000134
+5.69%
$ 133,945 $ 34,192
Feb 17, 2 PM $ 0.000127
-0.02%
$ 126,612 $ 32,867
Feb 17, 1 PM $ 0.000126
+0.46%
$ 125,998 $ 32,596
Feb 17, 12 PM $ 0.000126
-3.57%
$ 125,572 $ 32,135
Feb 17, 11 AM $ 0.00013
+2.66%
$ 129,560 $ 31,646
Feb 17, 10 AM $ 0.000126
-21.63%
$ 125,656 $ 29,461