what the dog doing? Historical Data

我的刀盾 Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.000625
+0.10%
$625,006 $115,389
May 11, 7 PM $0.000621
+4.25%
$621,191 $115,871
May 11, 6 PM $0.000598
-4.31%
$598,479 $112,291
May 11, 5 PM $0.000621
-0.10%
$621,393 $115,948
May 11, 4 PM $0.000626
-3.16%
$625,906 $114,287
May 11, 3 PM $0.000627
-4.35%
$626,976 $117,896
May 11, 2 PM $0.000656
-3.58%
$655,770 $122,514
May 11, 1 PM $0.000652
-6.83%
$651,814 $130,286
May 11, 12 PM $0.0007
+0.94%
$699,801 $133,490
May 11, 11 AM $0.000684
-0.78%
$683,700 $137,010
May 11, 10 AM $0.000695
-1.41%
$695,016 $134,768
May 11, 9 AM $0.000705
+3.20%
$705,050 $138,636
May 11, 8 AM $0.000689
-2.09%
$689,168 $137,339
May 11, 7 AM $0.000698
+0.53%
$697,818 $136,308
May 11, 6 AM $0.000697
-1.13%
$696,540 $136,188
May 11, 5 AM $0.000704
-2.64%
$704,295 $136,050
May 11, 4 AM $0.000721
-1.64%
$720,903 $133,270
May 11, 3 AM $0.000733
-7.84%
$732,954 $137,253
May 11, 2 AM $0.0008
+17.96%
$799,905 $130,455
May 11, 1 AM $0.000684
-3.85%
$684,161 $118,273
May 11, 12 AM $0.000712
-5.86%
$712,298 $116,493
May 10, 11 PM $0.000761
-4.47%
$761,186 $108,570
May 10, 10 PM $0.000797
+35.77%
$796,802 $96,936
May 10, 8 PM $0.000589
-1.87%
$588,848 $48,339
May 10, 7 PM $0.0006
-2.35%
$600,011 $47,527
May 10, 6 PM $0.000614
+3.99%
$614,278 $46,650
May 10, 5 PM $0.000593
+4.32%
$592,980 $45,399
May 10, 4 PM $0.000567
-0.27%
$566,804 $44,272
May 10, 3 PM $0.000568
+8.66%
$568,329 $45,081
May 10, 2 PM $0.000512
+4.81%
$511,941 $32,786
May 10, 1 PM $0.000487
-1.72%
$487,363 $27,781
May 10, 12 PM $0.000497
-2.78%
$497,442 $28,471
May 10, 11 AM $0.000512
-2.27%
$511,545 $32,593
May 10, 10 AM $0.000525
+2.81%
$525,337 $32,220
May 10, 9 AM $0.000512
+2.20%
$512,247 $31,592
May 10, 8 AM $0.000508
-0.94%
$507,919 $31,759
May 10, 7 AM $0.000528
-11.64%
$528,392 $33,591
May 10, 6 AM $0.000598
-3.76%
$597,809 $40,094
May 10, 5 AM $0.000594
+1.38%
$594,321 $40,166
May 10, 4 AM $0.000584
+10.33%
$583,591 $41,009
May 10, 3 AM $0.000592
-3.50%
$591,752 $39,662
May 10, 2 AM $0.000613
+3.21%
$612,844 $47,598
May 10, 1 AM $0.000599
+0.00%
$598,692 $45,017
May 10, 12 AM $0.000597
-0.16%
$596,575 $45,591
May 9, 11 PM $0.000532
-7.91%
$532,487 $45,328
May 9, 10 PM $0.00058
+8.93%
$579,967 $44,056
May 9, 9 PM $0.000516
-0.98%
$516,119 $38,757
May 9, 8 PM $0.000519
+0.00%
$518,600 $39,489
May 9, 6 PM $0.000519
-4.79%
$518,947 $39,545
May 9, 5 PM $0.000517
-1.28%
$517,181 $41,140