what the dog doing? Historical Data

我的刀盾 Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.000517
-1.28%
$517,181 $41,140
May 9, 4 PM $0.000523
-7.45%
$523,407 $39,278
May 9, 3 PM $0.000564
-1.43%
$564,443 $43,381
May 9, 2 PM $0.000576
-15.19%
$575,752 $46,107
May 9, 1 PM $0.000681
+0.82%
$680,552 $54,851
May 9, 12 PM $0.000689
+12.94%
$688,708 $52,645
May 9, 11 AM $0.00061
-7.90%
$609,847 $45,648
May 9, 10 AM $0.000661
-0.90%
$660,839 $48,966
May 9, 9 AM $0.000667
+0.83%
$666,815 $45,791
May 9, 8 AM $0.000661
-1.29%
$661,254 $44,801
May 9, 7 AM $0.00067
+1.78%
$669,867 $44,219
May 9, 6 AM $0.000657
-3.60%
$656,693 $43,048
May 9, 5 AM $0.000681
+2.28%
$681,451 $51,426
May 9, 4 AM $0.00067
-3.28%
$669,699 $49,934
May 9, 3 AM $0.000692
+2.35%
$692,208 $41,979
May 9, 2 AM $0.000676
+1.55%
$676,316 $37,523
May 9, 1 AM $0.000665
+0.03%
$664,755 $35,925
May 9, 12 AM $0.000666
-1.50%
$666,305 $36,310
May 8, 11 PM $0.000642
+0.15%
$642,153 $37,443
May 8, 8 PM $0.000641
+0.27%
$641,093 $36,323
May 8, 7 PM $0.000643
+0.45%
$642,740 $36,326
May 8, 6 PM $0.000631
-0.79%
$630,632 $38,275
May 8, 5 PM $0.000638
+1.51%
$637,698 $38,372
May 8, 4 PM $0.000623
+0.64%
$623,137 $41,326
May 8, 3 PM $0.000627
-0.88%
$627,310 $41,048
May 8, 2 PM $0.000633
-0.22%
$632,537 $44,880
May 8, 1 PM $0.000637
+0.36%
$636,695 $62,942
May 8, 12 PM $0.000631
-5.86%
$631,158 $61,907
May 8, 11 AM $0.000667
+1.21%
$666,799 $57,984
May 8, 10 AM $0.000656
-1.65%
$656,375 $57,080
May 8, 9 AM $0.000655
-1.47%
$655,388 $56,318
May 8, 8 AM $0.000665
-1.21%
$664,769 $57,508
May 8, 7 AM $0.00067
+0.89%
$670,337 $56,530
May 8, 6 AM $0.000664
+1.73%
$664,256 $56,440
May 8, 5 AM $0.000653
-8.02%
$652,741 $49,346
May 8, 4 AM $0.000718
+0.84%
$718,404 $52,717
May 8, 3 AM $0.000716
+2.88%
$715,719 $53,752
May 8, 2 AM $0.000695
+0.03%
$695,478 $56,513
May 8, 1 AM $0.000693
-2.50%
$693,331 $56,677
May 8, 12 AM $0.000711
+0.60%
$711,390 $55,902
May 7, 11 PM $0.000706
-0.99%
$706,394 $57,097
May 7, 10 PM $0.00072
+0.09%
$719,620 $60,287
May 7, 8 PM $0.00072
+0.26%
$720,183 $61,418
May 7, 7 PM $0.000718
-1.46%
$718,227 $61,752
May 7, 6 PM $0.000729
+4.22%
$729,305 $62,290
May 7, 5 PM $0.000698
-1.91%
$698,433 $59,817
May 7, 4 PM $0.000751
-8.16%
$751,275 $60,469
May 7, 3 PM $0.000818
+3.45%
$817,649 $66,410
May 7, 2 PM $0.000805
+4.86%
$805,230 $63,827
May 7, 1 PM $0.00077
+7.90%
$770,055 $64,833