what the dog doing? Historical Data

我的刀盾 Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.000714
+2.82%
$713,866 $78,141
May 7, 11 AM $0.000693
-1.37%
$693,236 $77,967
May 7, 10 AM $0.000703
+0.04%
$702,715 $77,596
May 7, 9 AM $0.0007
-2.96%
$700,472 $80,346
May 7, 8 AM $0.000709
+2.55%
$709,010 $80,629
May 7, 7 AM $0.000686
-0.68%
$686,115 $80,110
May 7, 6 AM $0.000689
-3.33%
$688,899 $84,079
May 7, 5 AM $0.000714
+3.97%
$713,948 $89,180
May 7, 4 AM $0.000687
-0.97%
$686,549 $86,837
May 7, 3 AM $0.000693
-1.05%
$693,267 $90,062
May 7, 2 AM $0.000702
-3.64%
$701,607 $85,485
May 7, 1 AM $0.000729
-1.05%
$729,394 $89,170
May 7, 12 AM $0.000737
+2.06%
$737,178 $89,224
May 6, 11 PM $0.00073
+3.33%
$729,590 $86,571
May 6, 10 PM $0.000706
+0.24%
$705,857 $85,639
May 6, 9 PM $0.000704
-0.50%
$703,545 $99,748
May 6, 8 PM $0.000705
-1.76%
$705,059 $99,336
May 6, 7 PM $0.000717
+1.05%
$717,493 $101,780
May 6, 6 PM $0.00071
+1.21%
$710,022 $105,832
May 6, 5 PM $0.000701
-4.32%
$701,303 $123,065
May 6, 4 PM $0.00073
-0.10%
$730,166 $122,918
May 6, 3 PM $0.000738
+1.22%
$738,049 $125,186
May 6, 2 PM $0.00073
-5.39%
$730,476 $126,017
May 6, 1 PM $0.000765
-11.84%
$765,325 $128,748
May 6, 12 PM $0.000868
+6.58%
$868,215 $119,008
May 6, 11 AM $0.000817
-0.74%
$816,864 $114,684
May 6, 10 AM $0.000823
-5.31%
$823,454 $116,528
May 6, 9 AM $0.000826
-2.16%
$826,400 $126,679
May 6, 8 AM $0.000841
+0.00%
$840,547 $132,495
May 6, 7 AM $0.00084
-2.13%
$840,105 $138,226
May 6, 6 AM $0.000856
+0.45%
$856,348 $149,729
May 6, 5 AM $0.000871
-1.20%
$870,742 $161,743
May 6, 4 AM $0.000883
+5.90%
$882,775 $166,925
May 6, 3 AM $0.000833
+3.05%
$833,399 $163,358
May 6, 2 AM $0.000816
-4.19%
$815,996 $168,386
May 6, 1 AM $0.000821
-0.45%
$820,614 $180,388
May 6, 12 AM $0.000845
+0.07%
$845,045 $174,884
May 5, 11 PM $0.000842
+2.12%
$842,396 $176,196
May 5, 10 PM $0.000818
-0.87%
$818,394 $175,831
May 5, 9 PM $0.000827
+8.20%
$826,616 $178,935
May 5, 8 PM $0.000764
-1.87%
$763,965 $164,661
May 5, 7 PM $0.000778
-4.21%
$778,322 $159,922
May 5, 6 PM $0.000813
-4.02%
$813,333 $155,070
May 5, 5 PM $0.000839
-7.94%
$839,223 $135,590
May 5, 4 PM $0.000915
-4.63%
$915,164 $145,342
May 5, 3 PM $0.000958
+2.99%
$957,594 $199,498
May 5, 2 PM $0.000936
+3.94%
$936,473 $196,740
May 5, 1 PM $0.000899
-3.40%
$899,492 $175,513
May 5, 12 PM $0.000924
-2.94%
$924,128 $172,355
May 5, 11 AM $0.00095
-4.16%
$949,595 $175,512