what the dog doing? Historical Data

我的刀盾 Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.00095
-4.16%
$949,595 $175,512
May 5, 10 AM $0.000989
-2.60%
$989,294 $180,159
May 5, 9 AM $0.00104
+4.04%
$1.04 million $198,605
May 5, 8 AM $0.000956
+0.46%
$956,059 $250,913
May 5, 7 AM $0.000922
-9.08%
$921,756 $242,386
May 5, 6 AM $0.000969
-2.20%
$969,420 $243,928
May 5, 5 AM $0.000948
-8.31%
$948,187 $221,847
May 5, 4 AM $0.00102
-9.98%
$1.02 million $217,191
May 5, 3 AM $0.00108
+4.85%
$1.08 million $222,432
May 5, 2 AM $0.00103
+2.77%
$1.03 million $219,780
May 5, 1 AM $0.00102
+2.86%
$1.02 million $216,988
May 5, 12 AM $0.000973
-1.33%
$972,904 $225,055
May 4, 11 PM $0.000986
-0.38%
$985,814 $222,832
May 4, 10 PM $0.001
-0.68%
$999,741 $224,414
May 4, 9 PM $0.00101
+0.01%
$1.01 million $230,996
May 4, 7 PM $0.000997
-0.32%
$996,532 $231,809
May 4, 6 PM $0.000976
-3.52%
$976,325 $233,804
May 4, 5 PM $0.00101
-5.66%
$1.01 million $246,031
May 4, 4 PM $0.00107
+13.72%
$1.07 million $245,044
May 4, 3 PM $0.000945
-6.00%
$945,344 $213,153
May 4, 2 PM $0.00103
+9.99%
$1.03 million $207,948
May 4, 1 PM $0.00093
-3.75%
$930,185 $238,083
May 4, 12 PM $0.000967
+7.96%
$966,836 $243,247
May 4, 11 AM $0.000893
-2.11%
$892,602 $239,642
May 4, 10 AM $0.000918
-8.78%
$918,075 $230,023
May 4, 9 AM $0.00101
+22.31%
$1.01 million $204,238
May 4, 8 AM $0.000825
-1.87%
$824,533 $147,866
May 4, 7 AM $0.000853
-0.56%
$853,366 $149,295
May 4, 6 AM $0.000859
-0.26%
$859,068 $153,554
May 4, 5 AM $0.000857
-5.04%
$857,324 $153,933
May 4, 4 AM $0.000902
+5.27%
$901,667 $160,717
May 4, 3 AM $0.000856
-2.40%
$856,372 $163,930
May 4, 2 AM $0.000853
-3.75%
$853,281 $162,491
May 4, 1 AM $0.000888
+3.05%
$888,480 $178,869
May 4, 12 AM $0.000855
+0.68%
$855,346 $171,700
May 3, 11 PM $0.00085
-0.42%
$849,622 $183,962
May 3, 10 PM $0.000899
+0.00%
$898,549 $192,801
May 3, 9 PM $0.000899
-0.71%
$898,693 $193,475
May 3, 8 PM $0.000907
+3.81%
$907,431 $197,167
May 3, 7 PM $0.000879
-5.75%
$878,834 $220,557
May 3, 6 PM $0.000933
+8.32%
$932,548 $220,577
May 3, 5 PM $0.000893
+4.32%
$892,524 $217,464
May 3, 4 PM $0.000855
-4.21%
$854,686 $216,826
May 3, 3 PM $0.000918
+2.02%
$917,658 $226,588
May 3, 2 PM $0.00092
+7.32%
$920,444 $238,743
May 3, 1 PM $0.000859
+8.25%
$858,833 $257,722
May 3, 12 PM $0.000789
-5.06%
$788,804 $239,680
May 3, 11 AM $0.000831
+3.40%
$830,826 $238,712
May 3, 10 AM $0.000809
-4.78%
$809,202 $236,101
May 3, 9 AM $0.000799
+1.23%
$799,171 $236,796