what the dog doing? Historical Data

我的刀盾 Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.00079
-0.60%
$789,815 $237,126
May 3, 7 AM $0.000786
-6.77%
$786,200 $238,835
May 3, 6 AM $0.00085
-0.04%
$849,659 $231,636
May 3, 5 AM $0.00085
+4.17%
$850,375 $233,001
May 3, 4 AM $0.000817
-5.93%
$817,034 $233,288
May 3, 3 AM $0.000848
-5.52%
$848,307 $225,845
May 3, 2 AM $0.000905
+11.30%
$904,679 $220,716
May 3, 1 AM $0.000812
+0.56%
$811,709 $204,296
May 3, 12 AM $0.000804
-10.67%
$804,065 $206,110
May 2, 11 PM $0.00088
-0.66%
$879,941 $196,989
May 2, 10 PM $0.000893
-6.63%
$892,936 $184,865
May 2, 9 PM $0.000954
-2.19%
$953,988 $175,576
May 2, 8 PM $0.000984
+0.67%
$983,875 $175,069
May 2, 7 PM $0.000979
+17.05%
$978,957 $149,537
May 2, 6 PM $0.000836
-3.23%
$836,030 $144,879
May 2, 5 PM $0.000872
-0.79%
$872,087 $144,819
May 2, 4 PM $0.000878
+4.19%
$878,044 $134,442
May 2, 3 PM $0.000858
+14.13%
$858,214 $106,734
May 2, 2 PM $0.000768
+16.45%
$768,248 $91,177
May 2, 1 PM $0.000656
+1.45%
$655,843 $46,566
May 2, 12 PM $0.000648
+5.01%
$647,790 $41,371
May 2, 11 AM $0.000613
-4.77%
$612,618 $33,886
May 2, 10 AM $0.000636
+1.69%
$635,860 $42,370
May 2, 8 AM $0.000659
+0.57%
$658,798 $42,253
May 2, 7 AM $0.000658
-0.30%
$658,078 $46,128
May 2, 6 AM $0.000656
-0.11%
$656,226 $45,518
May 2, 5 AM $0.000659
+2.23%
$659,103 $45,136
May 2, 4 AM $0.000643
+1.04%
$642,756 $44,444
May 2, 3 AM $0.000636
-2.78%
$636,094 $44,304
May 2, 2 AM $0.000652
-1.38%
$652,204 $41,575
May 2, 1 AM $0.000661
+3.20%
$661,262 $44,195
May 2, 12 AM $0.000634
-0.46%
$634,476 $42,020
May 1, 8 PM $0.000626
+0.38%
$626,223 $43,660
May 1, 7 PM $0.000637
+0.00%
$637,101 $44,297
May 1, 6 PM $0.00063
+0.00%
$629,629 $52,616
May 1, 5 PM $0.00063
-0.47%
$629,585 $52,583
May 1, 4 PM $0.000632
-0.45%
$632,472 $51,050
May 1, 3 PM $0.000641
-0.15%
$641,264 $49,063
May 1, 2 PM $0.000638
-0.95%
$638,421 $51,392
May 1, 1 PM $0.000643
-0.44%
$643,061 $50,002
May 1, 12 PM $0.000644
-3.44%
$644,497 $51,999
May 1, 11 AM $0.000668
+1.49%
$667,552 $52,418
May 1, 10 AM $0.000656
-8.17%
$655,581 $51,231
May 1, 9 AM $0.000738
+4.30%
$738,086 $38,640
May 1, 8 AM $0.000694
-2.93%
$694,407 $37,847
May 1, 7 AM $0.000725
-0.70%
$724,954 $36,340
May 1, 6 AM $0.000725
-0.73%
$724,755 $45,145
May 1, 5 AM $0.000735
+0.68%
$734,739 $45,157
May 1, 4 AM $0.00073
+0.00%
$729,977 $44,952
May 1, 3 AM $0.00073
-1.52%
$730,072 $47,503