what the dog doing? Historical Data

我的刀盾 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000063
+4.81%
$ 63,048 $ 179,332
Feb 10, 5 PM $ 0.0000602
-5.92%
$ 60,235 $ 178,823
Feb 10, 4 PM $ 0.0000656
-13.60%
$ 65,635 $ 177,145
Feb 10, 3 PM $ 0.0000761
+14.72%
$ 76,076 $ 174,116
Feb 10, 2 PM $ 0.000067
+5.07%
$ 66,964 $ 171,491
Feb 10, 1 PM $ 0.0000648
+24.02%
$ 64,760 $ 172,122
Feb 10, 12 PM $ 0.0000528
+0.88%
$ 52,796 $ 168,860
Feb 10, 11 AM $ 0.0000558
+26.06%
$ 55,751 $ 169,187
Feb 10, 10 AM $ 0.0000431
-10.28%
$ 42,398 $ 164,765
Feb 10, 9 AM $ 0.0000513
+14.81%
$ 51,272 $ 163,573
Feb 10, 8 AM $ 0.0000427
-23.77%
$ 42,725 $ 160,652
Feb 10, 7 AM $ 0.0000561
-6.63%
$ 56,144 $ 150,820
Feb 10, 6 AM $ 0.0000601
+0.00%
$ 60,132 $ 149,883
Feb 10, 5 AM $ 0.0000636
-0.37%
$ 63,554 $ 145,563
Feb 10, 4 AM $ 0.0000634
+5.03%
$ 63,357 $ 144,977
Feb 10, 3 AM $ 0.00006
+6.14%
$ 60,029 $ 143,674
Feb 10, 2 AM $ 0.000056
-4.50%
$ 55,989 $ 140,863
Feb 10, 1 AM $ 0.0000582
+2.56%
$ 58,247 $ 139,223
Feb 10, 12 AM $ 0.0000554
-16.27%
$ 55,367 $ 134,876
Feb 9, 11 PM $ 0.0000685
+13.51%
$ 68,496 $ 129,985
Feb 9, 10 PM $ 0.0000686
+0.00%
$ 68,554 $ 128,043
Feb 9, 9 PM $ 0.0000682
+0.97%
$ 68,205 $ 127,247
Feb 9, 8 PM $ 0.0000679
+2.84%
$ 67,945 $ 127,910
Feb 9, 7 PM $ 0.0000669
+2.90%
$ 66,877 $ 128,129
Feb 9, 6 PM $ 0.0000649
-3.24%
$ 64,901 $ 126,413
Feb 9, 5 PM $ 0.0000663
-4.98%
$ 66,322 $ 125,813
Feb 9, 4 PM $ 0.0000698
+1.65%
$ 69,794 $ 122,514
Feb 9, 3 PM $ 0.0000683
+1.71%
$ 68,312 $ 120,580
Feb 9, 2 PM $ 0.0000675
-2.50%
$ 67,518 $ 119,188
Feb 9, 1 PM $ 0.0000733
+13.11%
$ 73,253 $ 116,121
Feb 9, 12 PM $ 0.0000649
+0.37%
$ 64,883 $ 111,991
Feb 9, 11 AM $ 0.0000624
-0.35%
$ 62,449 $ 108,091
Feb 9, 10 AM $ 0.0000627
-21.32%
$ 61,745 $ 103,199
Feb 9, 9 AM $ 0.0000791
+4.11%
$ 79,089 $ 94,604
Feb 9, 8 AM $ 0.0000762
-15.18%
$ 76,184 $ 76,553
Feb 9, 7 AM $ 0.0000907
-2.12%
$ 90,659 $ 63,242
Feb 9, 6 AM $ 0.0000959
-11.46%
$ 95,851 $ 53,850
Feb 9, 5 AM $ 0.000107
-6.04%
$ 106,675 $ 48,943
Feb 9, 4 AM $ 0.000111
+2.12%
$ 110,653 $ 42,997
Feb 9, 3 AM $ 0.000108
-1.89%
$ 108,275 $ 39,963
Feb 9, 2 AM $ 0.000111
-13.76%
$ 111,446 $ 200,331
Feb 9, 1 AM $ 0.00013
+1.31%
$ 129,700 $ 188,093
Feb 9, 12 AM $ 0.00013
+11.71%
$ 129,814 $ 181,883
Feb 8, 11 PM $ 0.000117
+4.24%
$ 116,789 $ 180,208
Feb 8, 10 PM $ 0.00011
+2.80%
$ 109,065 $ 177,173
Feb 8, 9 PM $ 0.000109
+1.63%
$ 108,932 $ 176,673
Feb 8, 8 PM $ 0.000109
+1.07%
$ 108,777 $ 176,278
Feb 8, 7 PM $ 0.000108
-1.76%
$ 107,773 $ 176,541
Feb 8, 6 PM $ 0.000111
-5.97%
$ 111,101 $ 172,857
Feb 8, 5 PM $ 0.000118
+7.57%
$ 118,079 $ 167,342