what the dog doing? Historical Data

我的刀盾 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000526
+5.23%
$ 525,702 $ 381,251
Apr 3, 8 PM $ 0.000499
-2.03%
$ 499,129 $ 380,331
Apr 3, 7 PM $ 0.000506
-1.33%
$ 505,667 $ 380,313
Apr 3, 6 PM $ 0.00052
+2.96%
$ 520,280 $ 378,947
Apr 3, 5 PM $ 0.000507
+0.33%
$ 507,042 $ 368,484
Apr 3, 4 PM $ 0.000505
-5.09%
$ 505,241 $ 368,794
Apr 3, 3 PM $ 0.000532
-0.51%
$ 532,368 $ 366,968
Apr 3, 2 PM $ 0.000539
-3.06%
$ 539,349 $ 373,733
Apr 3, 11 AM $ 0.000495
-5.44%
$ 494,735 $ 195,773
Apr 3, 10 AM $ 0.00053
-3.51%
$ 529,837 $ 190,716
Apr 3, 9 AM $ 0.000549
-4.77%
$ 549,444 $ 188,720
Apr 3, 8 AM $ 0.000565
-0.43%
$ 565,479 $ 181,298
Apr 3, 7 AM $ 0.000568
-3.20%
$ 568,300 $ 179,807
Apr 3, 6 AM $ 0.000571
-8.67%
$ 570,532 $ 173,940
Apr 3, 5 AM $ 0.000625
+21.61%
$ 625,064 $ 162,328
Apr 3, 4 AM $ 0.000513
+2.29%
$ 512,706 $ 148,415
Apr 3, 3 AM $ 0.000503
-2.62%
$ 503,204 $ 131,683
Apr 3, 2 AM $ 0.000511
+0.05%
$ 510,990 $ 127,801
Apr 3, 1 AM $ 0.000511
-3.18%
$ 510,508 $ 129,140
Apr 3, 12 AM $ 0.000531
-0.05%
$ 531,069 $ 130,483
Apr 2, 11 PM $ 0.000535
-3.23%
$ 534,810 $ 130,821
Apr 2, 10 PM $ 0.000552
-3.52%
$ 552,091 $ 131,242
Apr 2, 9 PM $ 0.000569
-0.36%
$ 569,067 $ 130,781
Apr 2, 8 PM $ 0.000584
-3.72%
$ 583,941 $ 130,230
Apr 2, 7 PM $ 0.000605
+5.98%
$ 605,291 $ 129,056
Apr 2, 6 PM $ 0.000571
+14.79%
$ 570,678 $ 126,776
Apr 2, 5 PM $ 0.000503
+3.42%
$ 502,774 $ 119,212
Apr 2, 4 PM $ 0.000483
-2.77%
$ 483,376 $ 112,766
Apr 2, 3 PM $ 0.000492
-2.66%
$ 491,986 $ 100,329
Apr 2, 2 PM $ 0.000505
+18.58%
$ 504,547 $ 85,741
Apr 2, 1 PM $ 0.000426
-6.21%
$ 426,491 $ 84,275
Apr 2, 12 PM $ 0.000451
+6.77%
$ 450,849 $ 83,718
Apr 2, 11 AM $ 0.000422
-1.45%
$ 422,289 $ 63,098
Apr 2, 10 AM $ 0.00043
-1.08%
$ 429,985 $ 65,172
Apr 2, 9 AM $ 0.000434
-2.73%
$ 433,559 $ 72,885
Apr 2, 8 AM $ 0.000444
-0.30%
$ 444,383 $ 75,285
Apr 2, 7 AM $ 0.000446
-4.04%
$ 446,357 $ 84,110
Apr 2, 6 AM $ 0.000465
-3.93%
$ 464,903 $ 82,836
Apr 2, 5 AM $ 0.000484
+3.47%
$ 484,071 $ 87,452
Apr 2, 4 AM $ 0.000473
+3.98%
$ 472,963 $ 91,010
Apr 2, 3 AM $ 0.000455
+1.82%
$ 455,438 $ 97,572
Apr 2, 2 AM $ 0.000441
-6.70%
$ 441,464 $ 106,147
Apr 2, 1 AM $ 0.000467
+2.13%
$ 467,231 $ 106,000
Apr 2, 12 AM $ 0.000453
+2.17%
$ 453,003 $ 110,943
Apr 1, 11 PM $ 0.000445
+0.31%
$ 444,526 $ 113,742
Apr 1, 10 PM $ 0.000442
+1.47%
$ 441,877 $ 116,801
Apr 1, 8 PM $ 0.000444
+0.22%
$ 444,253 $ 116,369
Apr 1, 7 PM $ 0.000443
-0.88%
$ 443,213 $ 117,152
Apr 1, 6 PM $ 0.000447
-4.51%
$ 447,209 $ 118,040
Apr 1, 5 PM $ 0.000469
-1.56%
$ 468,633 $ 118,510