what the dog doing? Historical Data

我的刀盾 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000113
-2.47%
$ 113,474 $ 165,619
Feb 8, 3 PM $ 0.000115
+0.96%
$ 115,134 $ 166,410
Feb 8, 2 PM $ 0.000115
+5.35%
$ 114,668 $ 159,368
Feb 8, 1 PM $ 0.000108
+2.50%
$ 107,575 $ 157,241
Feb 8, 12 PM $ 0.000108
-1.96%
$ 107,955 $ 155,172
Feb 8, 11 AM $ 0.00011
+3.82%
$ 110,134 $ 152,665
Feb 8, 10 AM $ 0.000105
-0.57%
$ 104,950 $ 144,037
Feb 8, 9 AM $ 0.000104
-15.75%
$ 104,339 $ 139,758
Feb 8, 8 AM $ 0.000124
+5.75%
$ 124,037 $ 129,343
Feb 8, 7 AM $ 0.000115
-9.49%
$ 114,685 $ 118,772
Feb 8, 6 AM $ 0.000126
-0.18%
$ 126,456 $ 110,400
Feb 8, 5 AM $ 0.000129
+0.05%
$ 128,734 $ 103,921
Feb 8, 4 AM $ 0.000128
-15.45%
$ 127,803 $ 95,323
Feb 8, 3 AM $ 0.00015
+2.14%
$ 150,223 $ 82,863
Feb 8, 2 AM $ 0.000147
-0.74%
$ 147,432 $ 361,722
Feb 8, 1 AM $ 0.000147
-3.14%
$ 147,515 $ 359,441
Feb 8, 12 AM $ 0.000153
-15.50%
$ 153,054 $ 354,952
Feb 7, 11 PM $ 0.000179
+18.45%
$ 178,081 $ 352,195
Feb 7, 10 PM $ 0.000151
-1.82%
$ 150,956 $ 350,333
Feb 7, 9 PM $ 0.000154
+4.77%
$ 154,208 $ 346,570
Feb 7, 8 PM $ 0.000148
-0.90%
$ 147,763 $ 346,992
Feb 7, 7 PM $ 0.000148
+1.58%
$ 148,006 $ 339,515
Feb 7, 6 PM $ 0.000148
+10.31%
$ 148,077 $ 337,156
Feb 7, 5 PM $ 0.000135
-18.99%
$ 135,181 $ 323,966
Feb 7, 4 PM $ 0.000168
+0.65%
$ 167,841 $ 293,050
Feb 7, 3 PM $ 0.000166
-9.00%
$ 166,301 $ 285,658
Feb 7, 2 PM $ 0.000183
-12.40%
$ 183,024 $ 243,717
Feb 7, 1 PM $ 0.000209
-18.29%
$ 208,754 $ 229,676
Feb 7, 12 PM $ 0.000256
-1.80%
$ 256,109 $ 218,773
Feb 7, 11 AM $ 0.000261
+10.51%
$ 266,494 $ 213,281
Feb 7, 10 AM $ 0.000236
+12.35%
$ 240,694 $ 205,560
Feb 7, 9 AM $ 0.000214
-1.91%
$ 213,968 $ 194,352
Feb 7, 8 AM $ 0.000213
-2.64%
$ 213,181 $ 172,529
Feb 7, 7 AM $ 0.000223
-13.55%
$ 222,936 $ 158,494
Feb 7, 6 AM $ 0.000253
+1.01%
$ 251,608 $ 153,882
Feb 7, 5 AM $ 0.00025
-6.05%
$ 250,299 $ 139,921
Feb 7, 4 AM $ 0.000266
-12.59%
$ 265,762 $ 114,950
Feb 7, 3 AM $ 0.000304
+7.87%
$ 303,501 $ 107,075
Feb 7, 2 AM $ 0.000282
-6.65%
$ 282,358 $ 797,734
Feb 7, 1 AM $ 0.000304
-15.66%
$ 304,458 $ 794,203
Feb 7, 12 AM $ 0.000366
+6.02%
$ 366,028 $ 770,924
Feb 6, 11 PM $ 0.000343
+2.77%
$ 342,684 $ 772,252
Feb 6, 10 PM $ 0.000334
+6.65%
$ -- $ 779,570
Feb 6, 9 PM $ 0.000313
+6.78%
$ -- $ 765,809
Feb 6, 8 PM $ 0.000293
-6.89%
$ -- $ 759,860
Feb 6, 7 PM $ 0.000313
+0.64%
$ -- $ 757,997
Feb 6, 6 PM $ 0.000299
-5.33%
$ -- $ 746,750
Feb 6, 5 PM $ 0.000316
+35.73%
$ -- $ 726,464
Feb 6, 4 PM $ 0.000243
-11.57%
$ -- $ 693,187
Feb 6, 3 PM $ 0.000275
+6.46%
$ -- $ 664,047