what the dog doing? Historical Data

我的刀盾 Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.000741
+5.57%
$741,320 $46,571
May 1, 1 AM $0.000702
-5.38%
$701,833 $42,796
May 1, 12 AM $0.000722
+0.65%
$721,660 $42,124
Apr 30, 10 PM $0.000704
-0.02%
$703,686 $41,404
Apr 30, 9 PM $0.000678
+6.02%
$678,168 $41,331
Apr 30, 8 PM $0.000627
+0.35%
$627,104 $37,593
Apr 30, 7 PM $0.000628
+2.38%
$628,404 $37,680
Apr 30, 5 PM $0.000724
+7.97%
$723,808 $32,658
Apr 30, 4 PM $0.000658
-2.42%
$657,970 $29,858
Apr 30, 3 PM $0.000675
-1.98%
$674,571 $29,376
Apr 30, 2 PM $0.000656
+0.93%
$655,819 $30,530
Apr 30, 1 PM $0.00068
-0.02%
$680,074 $30,024
Apr 30, 12 PM $0.00068
-8.66%
$680,010 $31,015
Apr 30, 11 AM $0.000745
+0.28%
$745,244 $33,992
Apr 30, 10 AM $0.000746
-2.08%
$745,904 $34,371
Apr 30, 9 AM $0.000759
-2.62%
$759,470 $38,527
Apr 30, 8 AM $0.00078
+4.08%
$780,460 $37,528
Apr 30, 7 AM $0.000745
-2.11%
$745,459 $32,304
Apr 30, 6 AM $0.000767
+6.61%
$766,791 $30,917
Apr 30, 5 AM $0.000727
+0.92%
$727,281 $24,764
Apr 30, 4 AM $0.000722
-1.83%
$721,621 $24,855
Apr 30, 3 AM $0.000733
+1.79%
$732,779 $30,932
Apr 30, 2 AM $0.000718
+0.00%
$717,869 $31,654
Apr 30, 1 AM $0.000716
+2.56%
$716,471 $31,654
Apr 30, 12 AM $0.000696
+0.13%
$696,435 $29,593
Apr 29, 11 PM $0.000711
-0.07%
$710,597 $28,809
Apr 29, 8 PM $0.000701
+3.45%
$700,567 $30,672
Apr 29, 6 PM $0.000679
+0.21%
$678,540 $29,736
Apr 29, 5 PM $0.000683
-0.60%
$682,962 $29,653
Apr 29, 4 PM $0.000688
-0.85%
$688,345 $30,268
Apr 29, 3 PM $0.000687
-2.27%
$686,668 $30,449
Apr 29, 2 PM $0.000705
+0.38%
$704,562 $30,110
Apr 29, 1 PM $0.000701
-2.28%
$700,884 $30,791
Apr 29, 12 PM $0.000723
-2.81%
$723,468 $29,767
Apr 29, 11 AM $0.000757
-0.30%
$756,808 $41,371
Apr 29, 10 AM $0.00076
+1.65%
$759,904 $48,028
Apr 29, 9 AM $0.000734
+5.91%
$734,247 $45,730
Apr 29, 8 AM $0.000694
+1.33%
$693,979 $44,461
Apr 29, 7 AM $0.0007
-0.89%
$699,837 $44,968
Apr 29, 6 AM $0.000709
+0.00%
$708,667 $44,617
Apr 29, 5 AM $0.000711
-1.16%
$711,194 $46,590
Apr 29, 4 AM $0.00072
+7.53%
$719,988 $47,026
Apr 29, 3 AM $0.00067
+5.16%
$669,672 $43,469
Apr 29, 2 AM $0.000642
-1.05%
$641,916 $43,672
Apr 29, 1 AM $0.000647
-5.38%
$647,378 $42,320
Apr 29, 12 AM $0.000685
+0.62%
$685,400 $41,646
Apr 28, 11 PM $0.000681
-2.48%
$681,041 $41,626
Apr 28, 10 PM $0.0007
+4.20%
$700,313 $41,189
Apr 28, 9 PM $0.000667
+0.00%
$666,958 $40,531
Apr 28, 8 PM $0.000667
-0.56%
$666,606 $40,569