what the dog doing? Historical Data

我的刀盾 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.00067
-0.05%
$670,362 $42,056
Apr 28, 5 PM $0.000668
+0.72%
$668,471 $45,549
Apr 28, 4 PM $0.000663
-0.88%
$662,720 $47,636
Apr 28, 3 PM $0.000671
-2.39%
$671,433 $54,404
Apr 28, 2 PM $0.000689
+0.66%
$688,871 $65,694
Apr 28, 1 PM $0.000681
-1.10%
$681,187 $67,760
Apr 28, 12 PM $0.000689
+5.81%
$689,331 $68,377
Apr 28, 11 AM $0.00065
-8.44%
$650,151 $54,452
Apr 28, 10 AM $0.000709
-1.21%
$709,424 $49,211
Apr 28, 9 AM $0.000718
-0.56%
$717,744 $49,985
Apr 28, 8 AM $0.000723
+0.00%
$723,282 $57,305
Apr 28, 7 AM $0.000722
-3.58%
$722,215 $57,248
Apr 28, 6 AM $0.000751
+1.45%
$750,959 $56,156
Apr 28, 5 AM $0.000742
+1.41%
$742,197 $56,460
Apr 28, 4 AM $0.000737
+4.40%
$736,635 $55,900
Apr 28, 3 AM $0.000722
-3.38%
$722,252 $55,020
Apr 28, 2 AM $0.000748
-0.79%
$747,517 $60,627
Apr 28, 1 AM $0.000756
-0.41%
$755,961 $60,811
Apr 28, 12 AM $0.000764
-1.99%
$763,905 $63,275
Apr 27, 11 PM $0.000778
-0.52%
$777,833 $64,326
Apr 27, 10 PM $0.000775
-0.08%
$775,432 $67,245
Apr 27, 8 PM $0.000768
+3.84%
$768,407 $67,054
Apr 27, 7 PM $0.000745
+0.00%
$745,416 $65,940
Apr 27, 6 PM $0.00076
+6.33%
$760,441 $63,821
Apr 27, 5 PM $0.000714
-2.83%
$714,081 $82,105
Apr 27, 4 PM $0.000761
+3.14%
$761,277 $77,938
Apr 27, 3 PM $0.000739
+8.41%
$738,596 $72,666
Apr 27, 2 PM $0.000682
-2.21%
$682,347 $60,365
Apr 27, 1 PM $0.000698
-0.25%
$697,746 $58,032
Apr 27, 12 PM $0.000699
-0.12%
$699,494 $60,512
Apr 27, 11 AM $0.000694
+1.89%
$693,616 $61,918
Apr 27, 10 AM $0.000688
+1.59%
$687,954 $61,149
Apr 27, 9 AM $0.000676
+1.21%
$675,675 $60,624
Apr 27, 8 AM $0.000667
-5.67%
$667,338 $60,464
Apr 27, 7 AM $0.000712
-0.86%
$711,537 $53,528
Apr 27, 6 AM $0.000717
-2.15%
$716,999 $57,473
Apr 27, 5 AM $0.000734
-1.38%
$733,890 $58,881
Apr 27, 4 AM $0.00074
+1.87%
$739,575 $65,388
Apr 27, 3 AM $0.000726
-4.31%
$726,494 $67,591
Apr 27, 2 AM $0.000776
-2.41%
$776,292 $68,146
Apr 27, 1 AM $0.000795
-1.71%
$795,151 $69,132
Apr 27, 12 AM $0.000802
-3.95%
$801,527 $67,331
Apr 26, 11 PM $0.000831
+6.63%
$830,601 $64,811
Apr 26, 10 PM $0.00078
-0.65%
$779,952 $62,549
Apr 26, 9 PM $0.000785
-0.21%
$785,044 $63,094
Apr 26, 8 PM $0.000786
-0.48%
$786,339 $62,833
Apr 26, 7 PM $0.000794
-1.34%
$793,541 $63,340
Apr 26, 6 PM $0.000804
+22.58%
$804,399 $66,806
Apr 26, 5 PM $0.000655
-0.46%
$654,908 $50,564
Apr 26, 4 PM $0.000657
-2.92%
$656,769 $51,100