what the dog doing? Historical Data

我的刀盾 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.000679
-0.27%
$678,567 $56,277
Apr 26, 2 PM $0.000688
-0.39%
$688,417 $56,554
Apr 26, 1 PM $0.000713
+5.23%
$713,021 $57,398
Apr 26, 12 PM $0.000679
-6.57%
$679,175 $56,155
Apr 26, 11 AM $0.000727
+3.81%
$726,597 $54,704
Apr 26, 10 AM $0.0007
+1.65%
$699,697 $53,188
Apr 26, 9 AM $0.000688
+1.01%
$687,749 $52,977
Apr 26, 8 AM $0.000684
-0.84%
$683,777 $52,528
Apr 26, 7 AM $0.000689
+3.31%
$689,051 $54,069
Apr 26, 6 AM $0.000667
+3.68%
$666,776 $49,887
Apr 26, 5 AM $0.000659
-3.67%
$659,123 $56,558
Apr 26, 4 AM $0.000684
-6.07%
$684,200 $59,730
Apr 26, 3 AM $0.000729
-1.78%
$729,308 $57,112
Apr 26, 2 AM $0.000742
-3.68%
$742,496 $60,581
Apr 26, 1 AM $0.00078
+0.40%
$779,803 $66,692
Apr 26, 12 AM $0.000776
+0.41%
$776,497 $69,804
Apr 25, 11 PM $0.000767
-0.87%
$766,779 $71,747
Apr 25, 10 PM $0.000773
-1.83%
$773,295 $71,662
Apr 25, 9 PM $0.00081
+0.00%
$810,156 $71,678
Apr 25, 8 PM $0.000809
-1.87%
$809,008 $72,187
Apr 25, 7 PM $0.000824
+6.05%
$823,594 $73,565
Apr 25, 6 PM $0.00078
+0.40%
$780,019 $69,128
Apr 25, 5 PM $0.000777
-0.29%
$777,254 $72,801
Apr 25, 4 PM $0.00078
-5.14%
$779,896 $73,491
Apr 25, 3 PM $0.000831
+1.41%
$831,067 $105,250
Apr 25, 2 PM $0.00082
-2.78%
$819,684 $119,863
Apr 25, 1 PM $0.000844
-2.54%
$843,840 $128,272
Apr 25, 12 PM $0.000868
-2.90%
$867,706 $138,546
Apr 25, 11 AM $0.000895
+0.35%
$894,931 $139,921
Apr 25, 10 AM $0.000885
+0.91%
$884,969 $142,639
Apr 25, 9 AM $0.000876
+0.00%
$876,487 $149,305
Apr 25, 8 AM $0.000878
+3.37%
$877,578 $151,800
Apr 25, 7 AM $0.000856
+0.64%
$856,336 $150,744
Apr 25, 6 AM $0.000851
-7.94%
$850,527 $150,920
Apr 25, 5 AM $0.000924
+10.19%
$924,143 $146,664
Apr 25, 4 AM $0.000835
-3.95%
$835,022 $143,103
Apr 25, 3 AM $0.000858
+2.81%
$858,233 $147,819
Apr 25, 2 AM $0.000835
+2.96%
$834,719 $138,760
Apr 25, 1 AM $0.000813
-1.03%
$812,930 $140,957
Apr 25, 12 AM $0.000822
-0.42%
$821,832 $142,719
Apr 24, 11 PM $0.000823
+0.95%
$823,247 $152,915
Apr 24, 10 PM $0.000817
-2.00%
$817,249 $157,845
Apr 24, 9 PM $0.000844
+0.70%
$844,049 $160,009
Apr 24, 8 PM $0.000838
-5.10%
$837,559 $159,644
Apr 24, 7 PM $0.000884
+1.26%
$884,365 $162,020
Apr 24, 6 PM $0.000871
-7.51%
$871,476 $161,429
Apr 24, 5 PM $0.000945
-0.85%
$944,683 $159,894
Apr 24, 4 PM $0.000953
+2.08%
$953,273 $161,726
Apr 24, 3 PM $0.000941
+22.05%
$940,671 $140,524
Apr 24, 2 PM $0.000772
+3.49%
$771,506 $118,776