what the dog doing? Historical Data

我的刀盾 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.000745
-5.60%
$745,344 $115,491
Apr 24, 12 PM $0.000792
+2.22%
$792,437 $119,526
Apr 24, 11 AM $0.000779
-1.85%
$778,586 $134,476
Apr 24, 10 AM $0.000793
+0.14%
$793,120 $141,980
Apr 24, 9 AM $0.000793
+4.87%
$792,680 $147,710
Apr 24, 8 AM $0.000755
-3.45%
$754,750 $169,868
Apr 24, 7 AM $0.000786
+1.49%
$786,125 $195,519
Apr 24, 6 AM $0.000771
-0.93%
$771,133 $197,863
Apr 24, 5 AM $0.00078
-8.25%
$779,535 $200,983
Apr 24, 4 AM $0.00085
+3.31%
$850,143 $206,042
Apr 24, 3 AM $0.000797
-0.23%
$796,672 $209,480
Apr 24, 2 AM $0.000799
+5.79%
$798,914 $243,023
Apr 24, 1 AM $0.000753
-5.17%
$753,366 $267,613
Apr 24, 12 AM $0.000795
+9.63%
$795,290 $299,736
Apr 23, 11 PM $0.000722
-5.85%
$722,212 $294,833
Apr 23, 10 PM $0.000767
+4.11%
$767,016 $308,224
Apr 23, 9 PM $0.000732
+0.00%
$732,267 $330,698
Apr 23, 8 PM $0.000726
-1.17%
$725,779 $331,310
Apr 23, 7 PM $0.000736
-0.25%
$735,625 $330,943
Apr 23, 6 PM $0.000709
-2.79%
$708,755 $381,174
Apr 23, 5 PM $0.000731
-0.42%
$730,953 $451,268
Apr 23, 4 PM $0.000732
-8.19%
$732,382 $563,671
Apr 23, 3 PM $0.000799
-0.57%
$799,264 $569,327
Apr 23, 2 PM $0.000802
+1.89%
$802,410 $588,766
Apr 23, 1 PM $0.000786
-6.38%
$785,757 $595,079
Apr 23, 12 PM $0.000832
+8.91%
$832,036 $592,021
Apr 23, 11 AM $0.000769
-4.48%
$768,920 $583,609
Apr 23, 10 AM $0.000808
+9.27%
$807,545 $578,932
Apr 23, 9 AM $0.000739
-3.88%
$739,084 $573,553
Apr 23, 8 AM $0.000762
-7.74%
$761,991 $550,298
Apr 23, 7 AM $0.000831
-0.61%
$831,330 $525,605
Apr 23, 6 AM $0.000834
+0.76%
$834,138 $526,918
Apr 23, 5 AM $0.000827
+4.48%
$827,177 $526,305
Apr 23, 4 AM $0.0008
-5.48%
$800,425 $522,332
Apr 23, 3 AM $0.000848
+3.13%
$848,320 $537,389
Apr 23, 2 AM $0.000822
-7.82%
$822,074 $512,171
Apr 23, 1 AM $0.000893
+12.33%
$892,690 $481,305
Apr 23, 12 AM $0.000797
-0.41%
$797,301 $457,366
Apr 22, 11 PM $0.000796
-10.00%
$796,488 $449,470
Apr 22, 10 PM $0.000885
-3.77%
$884,558 $434,031
Apr 22, 9 PM $0.000921
+5.08%
$920,915 $424,267
Apr 22, 8 PM $0.00087
+2.75%
$869,590 $407,607
Apr 22, 7 PM $0.000847
-17.47%
$846,676 $406,116
Apr 22, 6 PM $0.00102
+9.88%
$1.02 million $365,060
Apr 22, 5 PM $0.000933
+57.04%
$932,606 $282,025
Apr 22, 4 PM $0.000594
-2.68%
$593,898 $169,596
Apr 22, 3 PM $0.000625
+14.10%
$624,872 $174,636
Apr 22, 2 PM $0.000549
-2.84%
$549,186 $159,222
Apr 22, 1 PM $0.000566
-5.58%
$565,769 $162,515
Apr 22, 12 PM $0.000596
-2.90%
$596,468 $172,533