what the dog doing? Historical Data

我的刀盾 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.000613
-9.09%
$613,085 $169,458
Apr 22, 10 AM $0.000674
-2.94%
$674,396 $176,623
Apr 22, 9 AM $0.000697
-2.74%
$697,189 $189,626
Apr 22, 8 AM $0.000718
+6.15%
$717,819 $196,821
Apr 22, 7 AM $0.000676
-7.68%
$676,120 $199,208
Apr 22, 6 AM $0.000733
+6.14%
$732,647 $201,085
Apr 22, 5 AM $0.00069
-7.80%
$690,241 $199,924
Apr 22, 4 AM $0.000758
+22.41%
$758,090 $215,640
Apr 22, 3 AM $0.000619
-0.07%
$618,644 $191,634
Apr 22, 2 AM $0.000618
+0.96%
$617,995 $199,085
Apr 22, 1 AM $0.000612
-0.06%
$611,594 $202,503
Apr 22, 12 AM $0.000611
-5.83%
$611,375 $197,606
Apr 21, 11 PM $0.000645
-2.20%
$644,927 $200,805
Apr 21, 10 PM $0.000659
+1.30%
$659,109 $201,083
Apr 21, 9 PM $0.000649
-0.83%
$648,882 $202,805
Apr 21, 8 PM $0.000654
+2.03%
$654,455 $206,882
Apr 21, 7 PM $0.000646
+1.65%
$646,284 $206,315
Apr 21, 6 PM $0.000635
-1.56%
$635,427 $207,281
Apr 21, 5 PM $0.000649
+0.55%
$648,836 $208,588
Apr 21, 4 PM $0.000645
-0.36%
$645,460 $208,063
Apr 21, 3 PM $0.000636
-11.47%
$636,142 $196,475
Apr 21, 2 PM $0.000719
+3.68%
$719,301 $194,945
Apr 21, 1 PM $0.000693
-12.21%
$693,478 $190,916
Apr 21, 12 PM $0.000792
-1.97%
$791,610 $181,629
Apr 21, 11 AM $0.000804
+6.50%
$804,291 $191,038
Apr 21, 10 AM $0.000755
-10.77%
$754,784 $191,644
Apr 21, 9 AM $0.000848
-3.03%
$848,183 $214,078
Apr 21, 8 AM $0.000868
+8.30%
$868,415 $242,539
Apr 21, 7 AM $0.000802
-8.92%
$801,729 $306,245
Apr 21, 6 AM $0.000867
+5.96%
$867,102 $333,985
Apr 21, 5 AM $0.000818
+8.45%
$817,995 $439,481
Apr 21, 4 AM $0.000756
+1.53%
$755,581 $681,985
Apr 21, 3 AM $0.000741
+2.72%
$741,263 $740,222
Apr 21, 2 AM $0.000722
-5.90%
$721,941 $737,449
Apr 21, 1 AM $0.000767
-10.90%
$766,723 $741,466
Apr 21, 12 AM $0.000864
+5.70%
$864,114 $742,240
Apr 20, 11 PM $0.000817
+3.86%
$817,204 $736,084
Apr 20, 10 PM $0.000805
-0.91%
$804,758 $745,815
Apr 20, 9 PM $0.00081
+8.06%
$809,986 $746,724
Apr 20, 8 PM $0.000734
-2.58%
$733,559 $749,863
Apr 20, 7 PM $0.000753
+0.33%
$752,824 $758,368
Apr 20, 6 PM $0.000752
-4.47%
$752,447 $759,686
Apr 20, 5 PM $0.000788
+0.63%
$787,776 $757,087
Apr 20, 4 PM $0.000801
-2.10%
$800,917 $755,306
Apr 20, 3 PM $0.000818
+7.21%
$817,868 $757,015
Apr 20, 2 PM $0.000738
+1.12%
$737,527 $748,790
Apr 20, 1 PM $0.000732
+2.41%
$731,990 $748,076
Apr 20, 12 PM $0.000714
-8.43%
$714,053 $738,497
Apr 20, 11 AM $0.000776
-1.97%
$775,532 $728,879
Apr 20, 10 AM $0.000788
-13.42%
$788,252 $730,278