what the dog doing? Historical Data

我的刀盾 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.000788
-13.42%
$788,252 $730,278
Apr 20, 9 AM $0.000909
-17.06%
$908,807 $693,808
Apr 20, 8 AM $0.00111
+20.17%
$1.11 million $655,374
Apr 20, 7 AM $0.000928
+2.07%
$928,016 $615,067
Apr 20, 6 AM $0.000908
-3.48%
$908,471 $590,290
Apr 20, 5 AM $0.000933
+7.33%
$933,490 $479,918
Apr 20, 4 AM $0.000858
+33.23%
$857,781 $225,603
Apr 20, 3 AM $0.00065
+12.16%
$649,837 $168,214
Apr 20, 2 AM $0.00056
-1.80%
$560,032 $160,904
Apr 20, 1 AM $0.000573
+7.86%
$573,267 $163,269
Apr 20, 12 AM $0.000531
-3.15%
$530,644 $162,097
Apr 19, 11 PM $0.00055
-10.54%
$549,604 $172,826
Apr 19, 10 PM $0.000616
-4.54%
$616,052 $167,501
Apr 19, 9 PM $0.000645
+6.36%
$645,145 $175,368
Apr 19, 8 PM $0.000606
+2.91%
$606,313 $169,453
Apr 19, 7 PM $0.000593
+8.18%
$593,485 $167,070
Apr 19, 6 PM $0.000548
+2.91%
$548,339 $167,467
Apr 19, 5 PM $0.000533
+0.93%
$533,413 $167,242
Apr 19, 4 PM $0.000528
-2.62%
$527,701 $165,556
Apr 19, 3 PM $0.000542
+1.30%
$541,735 $169,327
Apr 19, 2 PM $0.000535
+7.05%
$534,546 $169,512
Apr 19, 1 PM $0.000497
+2.91%
$497,043 $155,994
Apr 19, 12 PM $0.000483
+3.11%
$482,766 $158,411
Apr 19, 11 AM $0.000466
+4.67%
$466,452 $151,757
Apr 19, 10 AM $0.000444
+2.60%
$444,439 $147,052
Apr 19, 9 AM $0.000432
-5.46%
$432,094 $147,916
Apr 19, 8 AM $0.00045
-3.90%
$449,652 $157,098
Apr 19, 7 AM $0.000469
+4.21%
$468,901 $171,729
Apr 19, 6 AM $0.000439
-9.94%
$439,289 $163,930
Apr 19, 5 AM $0.000491
+3.82%
$490,612 $187,807
Apr 19, 4 AM $0.000474
-6.36%
$473,606 $278,013
Apr 19, 3 AM $0.000511
-0.02%
$510,623 $308,067
Apr 19, 2 AM $0.000506
-7.15%
$505,706 $351,637
Apr 19, 1 AM $0.000544
+4.53%
$544,079 $368,144
Apr 19, 12 AM $0.000517
+5.00%
$517,441 $374,056
Apr 18, 11 PM $0.000494
+2.15%
$493,622 $360,804
Apr 18, 10 PM $0.000477
-4.92%
$477,165 $357,910
Apr 18, 9 PM $0.0005
+2.30%
$500,150 $350,506
Apr 18, 8 PM $0.000489
-0.54%
$489,000 $347,432
Apr 18, 7 PM $0.000491
-5.75%
$491,046 $342,530
Apr 18, 6 PM $0.000521
-4.88%
$521,332 $339,268
Apr 18, 5 PM $0.000548
+0.98%
$548,081 $339,713
Apr 18, 4 PM $0.00054
+9.00%
$539,906 $345,693
Apr 18, 3 PM $0.000495
-6.42%
$494,657 $347,632
Apr 18, 2 PM $0.000511
-4.68%
$511,289 $347,364
Apr 18, 1 PM $0.000539
+1.93%
$538,817 $347,346
Apr 18, 12 PM $0.000528
+6.56%
$528,059 $355,462
Apr 18, 11 AM $0.0005
-5.07%
$499,824 $356,995
Apr 18, 10 AM $0.000526
+1.25%
$526,337 $359,746
Apr 18, 9 AM $0.000511
-12.23%
$510,606 $355,095