what the dog doing? Historical Data

我的刀盾 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.000511
-12.23%
$510,606 $355,095
Apr 18, 8 AM $0.000575
-8.52%
$575,134 $347,559
Apr 18, 7 AM $0.000628
+0.40%
$627,562 $322,988
Apr 18, 6 AM $0.000625
-5.26%
$625,190 $313,748
Apr 18, 5 AM $0.00066
-3.54%
$659,874 $290,417
Apr 18, 4 AM $0.000685
+18.32%
$685,470 $208,960
Apr 18, 3 AM $0.000601
+7.00%
$601,092 $179,591
Apr 18, 2 AM $0.000564
+18.40%
$564,083 $132,378
Apr 18, 1 AM $0.000479
+19.48%
$479,061 $108,067
Apr 18, 12 AM $0.000395
-0.07%
$395,468 $92,160
Apr 17, 11 PM $0.000393
-0.48%
$393,439 $93,902
Apr 17, 10 PM $0.000395
-1.20%
$395,002 $100,172
Apr 17, 9 PM $0.000401
+0.09%
$400,639 $105,287
Apr 17, 8 PM $0.000399
+0.83%
$398,970 $105,552
Apr 17, 7 PM $0.000395
+0.44%
$394,729 $105,515
Apr 17, 6 PM $0.000392
-0.52%
$391,808 $108,819
Apr 17, 5 PM $0.000394
-8.11%
$393,879 $110,570
Apr 17, 4 PM $0.000428
+3.02%
$428,256 $106,633
Apr 17, 3 PM $0.00041
+3.19%
$410,244 $103,282
Apr 17, 2 PM $0.000406
+2.49%
$405,647 $115,079
Apr 17, 1 PM $0.000393
+4.38%
$393,364 $115,949
Apr 17, 12 PM $0.000369
-2.01%
$369,234 $104,267
Apr 17, 11 AM $0.000379
-3.10%
$379,446 $104,223
Apr 17, 10 AM $0.000391
+1.00%
$391,272 $97,738
Apr 17, 9 AM $0.000386
-1.92%
$385,566 $105,236
Apr 17, 8 AM $0.000394
-1.58%
$393,774 $122,718
Apr 17, 7 AM $0.0004
-1.32%
$400,280 $124,513
Apr 17, 6 AM $0.000406
-0.58%
$406,161 $127,077
Apr 17, 5 AM $0.000429
+10.40%
$429,189 $126,549
Apr 17, 4 AM $0.000387
-14.47%
$387,212 $128,197
Apr 17, 3 AM $0.000455
+3.87%
$455,359 $121,277
Apr 17, 2 AM $0.000438
-1.11%
$438,403 $132,455
Apr 17, 1 AM $0.000441
+0.96%
$440,815 $133,290
Apr 17, 12 AM $0.000442
-1.91%
$441,616 $141,025
Apr 16, 11 PM $0.000455
-0.52%
$455,236 $144,436
Apr 16, 10 PM $0.000457
+3.13%
$457,178 $147,102
Apr 16, 9 PM $0.000446
-1.55%
$445,769 $135,635
Apr 16, 8 PM $0.000453
-0.33%
$452,838 $140,280
Apr 16, 7 PM $0.000456
+3.13%
$455,650 $141,123
Apr 16, 6 PM $0.000439
+4.24%
$439,222 $138,636
Apr 16, 5 PM $0.00042
+0.34%
$419,535 $139,150
Apr 16, 4 PM $0.000418
-0.25%
$418,445 $143,560
Apr 16, 3 PM $0.000419
-5.81%
$418,641 $141,325
Apr 16, 2 PM $0.000441
+1.56%
$440,812 $156,060
Apr 16, 1 PM $0.000438
-3.39%
$437,942 $164,671
Apr 16, 12 PM $0.000454
-2.62%
$454,196 $169,372
Apr 16, 11 AM $0.000466
+0.38%
$466,198 $170,479
Apr 16, 10 AM $0.000466
+1.83%
$466,170 $192,352
Apr 16, 9 AM $0.00046
-10.05%
$459,990 $188,005
Apr 16, 8 AM $0.000508
+0.87%
$507,511 $176,833