what the dog doing? Historical Data

我的刀盾 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.000492
-3.24%
$491,667 $186,422
Apr 16, 6 AM $0.000508
+5.87%
$508,279 $189,304
Apr 16, 5 AM $0.000478
-4.27%
$477,872 $194,850
Apr 16, 4 AM $0.0005
+5.05%
$500,033 $201,300
Apr 16, 3 AM $0.000474
-5.91%
$473,953 $208,856
Apr 16, 2 AM $0.000501
-0.71%
$500,528 $211,290
Apr 16, 1 AM $0.000507
+3.25%
$507,396 $229,645
Apr 16, 12 AM $0.000491
-6.46%
$491,262 $243,535
Apr 15, 11 PM $0.000506
-1.66%
$506,230 $233,270
Apr 15, 10 PM $0.000526
-0.36%
$525,799 $231,199
Apr 15, 9 PM $0.000509
-1.40%
$509,185 $235,973
Apr 15, 8 PM $0.000516
+1.07%
$515,808 $241,210
Apr 15, 7 PM $0.00051
+1.44%
$510,193 $243,871
Apr 15, 6 PM $0.000505
+1.28%
$504,782 $241,588
Apr 15, 5 PM $0.000499
-6.16%
$499,443 $240,016
Apr 15, 4 PM $0.000529
+0.59%
$528,956 $246,370
Apr 15, 3 PM $0.000524
-6.06%
$523,603 $261,003
Apr 15, 2 PM $0.000559
-4.55%
$559,321 $283,582
Apr 15, 1 PM $0.000586
+2.15%
$585,908 $340,704
Apr 15, 12 PM $0.000586
-1.40%
$586,294 $355,380
Apr 15, 11 AM $0.000594
+9.28%
$594,256 $363,614
Apr 15, 10 AM $0.000532
-2.86%
$532,190 $356,645
Apr 15, 9 AM $0.000542
-2.04%
$542,133 $382,818
Apr 15, 8 AM $0.000555
+3.74%
$555,273 $397,752
Apr 15, 7 AM $0.000541
+0.07%
$540,622 $416,038
Apr 15, 6 AM $0.000541
-4.31%
$541,008 $517,621
Apr 15, 5 AM $0.000563
-6.37%
$562,822 $511,658
Apr 15, 4 AM $0.000601
-7.40%
$600,606 $494,901
Apr 15, 3 AM $0.000648
-10.00%
$648,434 $484,411
Apr 15, 2 AM $0.00072
-12.01%
$720,250 $472,062
Apr 15, 1 AM $0.000819
+26.29%
$818,651 $455,276
Apr 15, 12 AM $0.000647
+1.64%
$646,763 $443,192
Apr 14, 11 PM $0.000635
-2.33%
$634,681 $450,398
Apr 14, 10 PM $0.000681
+11.79%
$680,553 $451,180
Apr 14, 9 PM $0.000609
-4.63%
$609,305 $445,402
Apr 14, 8 PM $0.000624
+5.95%
$624,354 $438,196
Apr 14, 7 PM $0.000593
+0.00%
$592,759 $441,159
Apr 14, 6 PM $0.000593
-3.39%
$592,519 $441,097
Apr 14, 5 PM $0.000613
-5.18%
$612,938 $446,154
Apr 14, 4 PM $0.000635
+16.13%
$634,930 $447,048
Apr 14, 3 PM $0.000542
-10.62%
$542,357 $430,766
Apr 14, 2 PM $0.000613
-6.94%
$612,722 $385,161
Apr 14, 1 PM $0.000674
+25.29%
$674,406 $329,914
Apr 14, 12 PM $0.000532
+2.45%
$532,362 $310,988
Apr 14, 11 AM $0.000513
-7.52%
$513,489 $302,876
Apr 14, 10 AM $0.000556
-9.00%
$556,166 $289,706
Apr 14, 9 AM $0.000598
+1.46%
$598,046 $264,314
Apr 14, 8 AM $0.000598
-2.63%
$597,927 $242,677
Apr 14, 7 AM $0.000618
+30.34%
$618,482 $218,807
Apr 14, 6 AM $0.000469
+8.74%
$468,824 $119,652