what the dog doing? Historical Data

我的刀盾 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.000428
-0.15%
$428,242 $108,370
Apr 14, 4 AM $0.000436
-0.80%
$435,697 $108,590
Apr 14, 3 AM $0.000439
-3.42%
$438,730 $118,414
Apr 14, 2 AM $0.000466
-1.70%
$466,337 $119,218
Apr 14, 1 AM $0.000474
+11.85%
$473,632 $125,447
Apr 14, 12 AM $0.000421
-1.61%
$421,375 $139,991
Apr 13, 11 PM $0.000434
-1.97%
$433,603 $145,034
Apr 13, 10 PM $0.000438
+3.03%
$438,013 $150,132
Apr 13, 9 PM $0.00043
-5.17%
$430,012 $147,813
Apr 13, 8 PM $0.000453
+9.34%
$453,460 $151,490
Apr 13, 7 PM $0.000415
+0.35%
$414,845 $147,143
Apr 13, 6 PM $0.000413
-8.66%
$413,411 $146,368
Apr 13, 5 PM $0.000457
+0.00%
$456,588 $140,259
Apr 13, 4 PM $0.00046
-4.50%
$460,033 $137,393
Apr 13, 3 PM $0.000478
+6.43%
$478,045 $133,026
Apr 13, 2 PM $0.000451
+4.09%
$451,336 $127,653
Apr 13, 1 PM $0.000422
-4.04%
$422,324 $120,787
Apr 13, 12 PM $0.000441
+2.43%
$440,850 $111,342
Apr 13, 11 AM $0.000428
-6.10%
$428,175 $106,570
Apr 13, 10 AM $0.000455
-8.94%
$455,308 $111,585
Apr 13, 9 AM $0.000506
+18.05%
$505,968 $107,242
Apr 13, 8 AM $0.00043
-6.52%
$430,443 $101,617
Apr 13, 7 AM $0.000464
+1.49%
$463,815 $99,002
Apr 13, 6 AM $0.000462
+0.90%
$461,579 $99,105
Apr 13, 5 AM $0.000458
+1.55%
$457,527 $109,305
Apr 13, 4 AM $0.000451
-4.69%
$450,837 $110,534
Apr 13, 3 AM $0.000475
+0.09%
$474,535 $103,497
Apr 13, 2 AM $0.000474
-11.48%
$474,145 $102,818
Apr 13, 1 AM $0.000538
+17.65%
$537,690 $93,030
Apr 13, 12 AM $0.000461
+17.13%
$461,206 $74,831
Apr 12, 11 PM $0.000389
+1.45%
$388,980 $63,869
Apr 12, 10 PM $0.000383
-6.19%
$383,490 $61,198
Apr 12, 9 PM $0.000409
+4.07%
$408,830 $60,802
Apr 12, 8 PM $0.000384
-5.87%
$384,230 $55,637
Apr 12, 7 PM $0.000407
+1.87%
$407,183 $56,896
Apr 12, 6 PM $0.000399
-1.46%
$399,475 $57,211
Apr 12, 5 PM $0.000405
+1.58%
$404,808 $57,881
Apr 12, 4 PM $0.000403
-1.89%
$403,387 $59,148
Apr 12, 3 PM $0.00041
+0.75%
$410,286 $58,626
Apr 12, 2 PM $0.000408
-0.89%
$407,859 $56,610
Apr 12, 1 PM $0.000411
-3.08%
$411,196 $63,717
Apr 12, 12 PM $0.000425
+1.22%
$424,919 $63,223
Apr 12, 11 AM $0.00042
-8.72%
$419,790 $65,265
Apr 12, 10 AM $0.000462
+14.49%
$461,912 $71,779
Apr 12, 9 AM $0.00041
+1.03%
$410,117 $68,966
Apr 12, 8 AM $0.000407
+0.39%
$406,663 $68,071
Apr 12, 7 AM $0.000406
+0.22%
$405,795 $72,150
Apr 12, 6 AM $0.000403
-1.72%
$403,071 $71,899
Apr 12, 5 AM $0.000414
-0.71%
$413,859 $58,366
Apr 12, 4 AM $0.000416
-0.05%
$416,067 $60,937