what the dog doing? Historical Data

我的刀盾 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.000417
-1.00%
$416,544 $65,734
Apr 12, 2 AM $0.000421
+1.04%
$421,267 $66,596
Apr 12, 1 AM $0.000417
-5.51%
$416,861 $67,535
Apr 12, 12 AM $0.000442
-0.45%
$442,077 $68,407
Apr 11, 11 PM $0.000437
-1.70%
$436,600 $66,553
Apr 11, 10 PM $0.000444
-5.93%
$443,872 $65,332
Apr 11, 9 PM $0.000475
+0.06%
$475,043 $62,022
Apr 11, 8 PM $0.000479
+3.99%
$478,941 $62,003
Apr 11, 7 PM $0.00046
-0.14%
$460,010 $61,900
Apr 11, 6 PM $0.00046
+4.11%
$460,373 $60,948
Apr 11, 5 PM $0.000438
-2.86%
$437,898 $59,776
Apr 11, 4 PM $0.000455
+0.41%
$454,825 $65,285
Apr 11, 3 PM $0.000453
+2.65%
$453,461 $79,939
Apr 11, 2 PM $0.000442
-6.61%
$442,330 $87,621
Apr 11, 1 PM $0.000478
-2.06%
$478,029 $82,586
Apr 11, 12 PM $0.000489
-6.46%
$489,288 $82,511
Apr 11, 11 AM $0.000512
+5.51%
$511,900 $79,952
Apr 11, 10 AM $0.000493
+6.87%
$492,627 $69,709
Apr 11, 9 AM $0.000459
+0.13%
$458,870 $67,522
Apr 11, 8 AM $0.000457
-6.69%
$457,022 $67,611
Apr 11, 7 AM $0.00049
+2.45%
$489,940 $65,827
Apr 11, 6 AM $0.00048
-5.52%
$479,695 $67,448
Apr 11, 5 AM $0.000507
+0.57%
$507,269 $67,469
Apr 11, 4 AM $0.000487
+4.17%
$486,676 $64,288
Apr 11, 3 AM $0.000468
+2.69%
$468,172 $60,511
Apr 11, 2 AM $0.000456
+0.48%
$455,931 $58,071
Apr 11, 1 AM $0.000454
-5.43%
$453,836 $57,303
Apr 10, 11 PM $0.000481
-0.61%
$480,803 $61,059
Apr 10, 10 PM $0.000485
-0.62%
$484,939 $63,882
Apr 10, 9 PM $0.00049
+0.00%
$490,431 $65,313
Apr 10, 8 PM $0.000486
-2.99%
$486,097 $65,655
Apr 10, 7 PM $0.000501
-0.90%
$500,728 $67,573
Apr 10, 6 PM $0.000505
+0.35%
$505,453 $70,339
Apr 10, 5 PM $0.000504
+4.16%
$503,817 $80,929
Apr 10, 4 PM $0.000483
+14.60%
$483,252 $80,894
Apr 10, 3 PM $0.000442
+9.66%
$442,062 $69,135
Apr 10, 2 PM $0.000404
-2.46%
$404,079 $70,827
Apr 10, 1 PM $0.000419
-0.25%
$419,435 $80,695
Apr 10, 12 PM $0.000422
+2.77%
$422,286 $82,068
Apr 10, 11 AM $0.00041
+0.48%
$410,278 $85,524
Apr 10, 10 AM $0.000408
+1.03%
$407,820 $90,424
Apr 10, 9 AM $0.000405
+1.77%
$405,385 $96,820
Apr 10, 8 AM $0.000398
-2.66%
$398,187 $96,141
Apr 10, 7 AM $0.000408
-2.35%
$408,139 $95,685
Apr 10, 6 AM $0.000417
-0.01%
$416,834 $96,172
Apr 10, 5 AM $0.000417
-4.28%
$416,843 $98,067
Apr 10, 4 AM $0.000437
-1.59%
$436,966 $99,499
Apr 10, 3 AM $0.000439
+3.22%
$438,568 $104,698
Apr 10, 2 AM $0.000426
+1.87%
$426,187 $111,093
Apr 10, 1 AM $0.000417
-5.39%
$416,683 $117,512