what the dog doing? Historical Data

我的刀盾 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.000417
-5.39%
$416,683 $117,512
Apr 10, 12 AM $0.00044
-0.32%
$440,342 $115,022
Apr 9, 11 PM $0.000442
+8.52%
$442,005 $113,428
Apr 9, 10 PM $0.000407
-2.52%
$407,273 $114,948
Apr 9, 9 PM $0.000418
+0.97%
$417,550 $114,342
Apr 9, 8 PM $0.000408
-1.02%
$408,253 $114,549
Apr 9, 7 PM $0.000409
+2.23%
$408,882 $111,970
Apr 9, 6 PM $0.0004
-8.27%
$399,945 $108,414
Apr 9, 5 PM $0.000435
-1.76%
$435,190 $97,801
Apr 9, 4 PM $0.000451
+5.05%
$451,384 $93,956
Apr 9, 3 PM $0.000429
-9.49%
$429,267 $93,083
Apr 9, 2 PM $0.000475
+2.97%
$474,590 $82,274
Apr 9, 1 PM $0.000459
-2.43%
$459,249 $82,180
Apr 9, 12 PM $0.000464
-1.25%
$464,158 $111,502
Apr 9, 11 AM $0.000465
+1.00%
$464,530 $118,252
Apr 9, 10 AM $0.000459
-7.67%
$459,452 $124,448
Apr 9, 9 AM $0.000498
-0.24%
$497,856 $123,280
Apr 9, 8 AM $0.000493
-1.93%
$492,662 $150,424
Apr 9, 7 AM $0.000504
-1.35%
$504,032 $150,010
Apr 9, 6 AM $0.000501
-2.65%
$501,414 $161,349
Apr 9, 5 AM $0.000516
+1.34%
$516,018 $163,536
Apr 9, 4 AM $0.000495
+1.97%
$495,467 $160,139
Apr 9, 3 AM $0.000484
-0.73%
$484,005 $158,484
Apr 9, 2 AM $0.000496
+0.04%
$496,442 $153,152
Apr 9, 1 AM $0.0005
-4.56%
$500,115 $151,587
Apr 9, 12 AM $0.000525
-0.46%
$525,282 $147,788
Apr 8, 11 PM $0.00053
+4.66%
$530,127 $149,366
Apr 8, 10 PM $0.000505
+1.47%
$505,091 $147,040
Apr 8, 9 PM $0.000498
-1.30%
$497,841 $147,388
Apr 8, 8 PM $0.000504
-0.42%
$504,190 $147,906
Apr 8, 7 PM $0.000506
-0.63%
$506,088 $148,719
Apr 8, 6 PM $0.000517
-0.16%
$516,793 $148,355
Apr 8, 5 PM $0.000519
+0.49%
$518,540 $149,593
Apr 8, 4 PM $0.000516
-4.47%
$516,487 $149,769
Apr 8, 3 PM $0.000543
+2.47%
$542,505 $150,840
Apr 8, 2 PM $0.000528
-10.93%
$528,311 $151,153
Apr 8, 1 PM $0.000605
+1.14%
$605,482 $146,824
Apr 8, 12 PM $0.000597
+7.80%
$597,038 $113,973
Apr 8, 11 AM $0.000556
-6.73%
$555,604 $109,746
Apr 8, 10 AM $0.000598
-2.13%
$597,930 $106,411
Apr 8, 9 AM $0.000611
+16.48%
$611,024 $110,654
Apr 8, 8 AM $0.00053
+6.73%
$529,759 $88,840
Apr 8, 7 AM $0.0005
+3.79%
$500,096 $93,329
Apr 8, 6 AM $0.000481
-2.52%
$480,800 $80,494
Apr 8, 5 AM $0.000495
-1.00%
$495,268 $76,904
Apr 8, 4 AM $0.000501
+6.53%
$501,184 $77,008
Apr 8, 3 AM $0.000467
-2.76%
$467,413 $76,856
Apr 8, 2 AM $0.000481
+2.92%
$480,942 $74,410
Apr 8, 1 AM $0.000467
-3.91%
$467,304 $79,282
Apr 8, 12 AM $0.000487
-1.03%
$486,749 $83,090