what the dog doing? Historical Data

我的刀盾 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.000494
-0.55%
$493,850 $83,435
Apr 7, 10 PM $0.000493
+0.18%
$492,867 $81,792
Apr 7, 9 PM $0.000487
+4.36%
$487,000 $80,899
Apr 7, 8 PM $0.000467
+3.01%
$466,685 $79,229
Apr 7, 7 PM $0.000453
+0.04%
$452,509 $78,245
Apr 7, 6 PM $0.000453
+0.81%
$452,734 $78,232
Apr 7, 5 PM $0.000448
-2.91%
$447,503 $78,170
Apr 7, 4 PM $0.00046
-3.09%
$459,805 $73,431
Apr 7, 3 PM $0.000473
-1.92%
$473,259 $68,567
Apr 7, 2 PM $0.000482
-2.23%
$481,928 $67,969
Apr 7, 1 PM $0.000493
+2.61%
$493,010 $66,852
Apr 7, 12 PM $0.00048
-3.35%
$480,438 $67,882
Apr 7, 11 AM $0.000497
-0.42%
$497,315 $62,041
Apr 7, 10 AM $0.000498
-10.44%
$498,263 $58,315
Apr 7, 9 AM $0.000555
-6.43%
$555,431 $53,127
Apr 7, 8 AM $0.000599
+15.58%
$599,192 $52,628
Apr 7, 7 AM $0.000518
+2.07%
$518,477 $39,835
Apr 7, 6 AM $0.000507
-4.52%
$506,778 $39,030
Apr 7, 5 AM $0.000528
+1.59%
$527,744 $38,261
Apr 7, 4 AM $0.00052
+0.66%
$519,508 $38,538
Apr 7, 3 AM $0.000515
-0.51%
$515,406 $38,538
Apr 7, 2 AM $0.000512
-9.42%
$512,301 $41,314
Apr 7, 1 AM $0.000567
+12.49%
$566,526 $41,956
Apr 7, 12 AM $0.000504
-2.01%
$503,856 $44,744
Apr 6, 11 PM $0.000515
-1.55%
$515,255 $46,241
Apr 6, 10 PM $0.000524
+0.09%
$523,890 $50,857
Apr 6, 9 PM $0.000525
+0.00%
$524,772 $54,877
Apr 6, 8 PM $0.000525
+0.69%
$524,948 $55,179
Apr 6, 7 PM $0.000515
+0.33%
$514,894 $55,157
Apr 6, 6 PM $0.000511
-1.12%
$510,839 $57,631
Apr 6, 5 PM $0.000517
+0.83%
$516,518 $59,204
Apr 6, 4 PM $0.000512
-5.35%
$511,974 $64,093
Apr 6, 3 PM $0.000541
+5.42%
$541,257 $79,421
Apr 6, 2 PM $0.000513
-0.94%
$513,388 $97,873
Apr 6, 1 PM $0.000518
-3.80%
$518,235 $105,625
Apr 6, 12 PM $0.000535
-3.69%
$535,047 $108,481
Apr 6, 11 AM $0.000555
+2.85%
$555,496 $116,480
Apr 6, 10 AM $0.000541
+2.54%
$540,884 $119,142
Apr 6, 9 AM $0.000534
+0.85%
$534,054 $119,746
Apr 6, 8 AM $0.000528
-2.48%
$528,213 $117,884
Apr 6, 7 AM $0.000542
+1.21%
$541,618 $119,112
Apr 6, 6 AM $0.000533
+0.58%
$532,913 $120,351
Apr 6, 5 AM $0.000529
-1.20%
$528,666 $134,007
Apr 6, 4 AM $0.000534
-2.33%
$533,907 $136,388
Apr 6, 3 AM $0.000545
-3.53%
$545,259 $137,477
Apr 6, 2 AM $0.000561
+1.09%
$561,085 $136,733
Apr 6, 1 AM $0.000544
-10.38%
$544,440 $138,940
Apr 6, 12 AM $0.000608
-0.54%
$607,795 $150,187
Apr 5, 11 PM $0.000611
-3.99%
$610,548 $146,553
Apr 5, 10 PM $0.000635
+2.38%
$635,457 $144,858