what the dog doing? Historical Data

我的刀盾 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.000621
-0.20%
$620,654 $138,697
Apr 5, 8 PM $0.000622
+2.34%
$621,766 $138,865
Apr 5, 7 PM $0.00061
+4.31%
$610,378 $138,890
Apr 5, 6 PM $0.000585
+0.01%
$585,000 $137,428
Apr 5, 5 PM $0.000585
-0.74%
$585,013 $137,130
Apr 5, 4 PM $0.000589
-13.04%
$589,297 $135,327
Apr 5, 3 PM $0.00067
+21.58%
$670,075 $115,702
Apr 5, 2 PM $0.000551
+10.37%
$551,253 $102,293
Apr 5, 1 PM $0.000497
-7.21%
$497,052 $96,940
Apr 5, 12 PM $0.000536
+4.11%
$536,355 $101,952
Apr 5, 11 AM $0.000514
-0.13%
$513,998 $95,490
Apr 5, 10 AM $0.000507
+2.90%
$507,235 $95,444
Apr 5, 9 AM $0.000494
+0.19%
$494,261 $91,801
Apr 5, 8 AM $0.000495
-2.30%
$494,687 $95,642
Apr 5, 7 AM $0.000509
+0.35%
$509,187 $112,697
Apr 5, 6 AM $0.000501
-9.82%
$500,955 $114,856
Apr 5, 5 AM $0.000552
+7.55%
$552,266 $124,793
Apr 5, 4 AM $0.000529
+0.90%
$529,285 $126,223
Apr 5, 3 AM $0.000525
-8.47%
$524,551 $128,780
Apr 5, 2 AM $0.00058
+3.36%
$580,457 $131,822
Apr 5, 1 AM $0.000553
+14.90%
$553,479 $123,991
Apr 5, 12 AM $0.000476
+2.83%
$476,063 $117,196
Apr 4, 11 PM $0.000462
-3.61%
$461,776 $118,000
Apr 4, 10 PM $0.00048
+0.00%
$479,911 $116,716
Apr 4, 9 PM $0.00048
+0.15%
$480,073 $122,182
Apr 4, 8 PM $0.000479
-0.94%
$479,343 $123,733
Apr 4, 7 PM $0.000476
+1.57%
$476,112 $123,760
Apr 4, 6 PM $0.000469
-2.96%
$468,544 $130,856
Apr 4, 5 PM $0.000489
-0.88%
$488,674 $144,763
Apr 4, 4 PM $0.000493
+2.66%
$493,010 $152,204
Apr 4, 3 PM $0.00048
+2.56%
$480,368 $165,093
Apr 4, 2 PM $0.000468
+0.08%
$468,373 $172,180
Apr 4, 1 PM $0.000468
-0.58%
$467,572 $169,870
Apr 4, 12 PM $0.000471
-8.29%
$471,005 $171,961
Apr 4, 11 AM $0.000514
+4.54%
$513,609 $170,410
Apr 4, 10 AM $0.000491
+1.36%
$490,773 $176,018
Apr 4, 9 AM $0.000476
-1.79%
$476,027 $177,599
Apr 4, 8 AM $0.000487
+3.37%
$486,617 $178,949
Apr 4, 7 AM $0.000471
-3.79%
$470,759 $168,911
Apr 4, 6 AM $0.000489
-6.16%
$489,280 $169,003
Apr 4, 5 AM $0.000522
+0.92%
$521,560 $158,432
Apr 4, 4 AM $0.000517
-0.28%
$516,885 $184,010
Apr 4, 3 AM $0.000521
-7.46%
$520,654 $187,962
Apr 4, 2 AM $0.000557
+3.08%
$557,249 $394,538
Apr 4, 1 AM $0.000553
+2.81%
$552,613 $392,651
Apr 4, 12 AM $0.000543
+2.66%
$543,463 $385,562
Apr 3, 11 PM $0.000529
-3.74%
$529,384 $385,457
Apr 3, 10 PM $0.000539
+2.74%
$539,164 $383,949
Apr 3, 9 PM $0.000526
+5.23%
$525,702 $381,251
Apr 3, 8 PM $0.000499
-2.03%
$499,129 $380,331