what the dog doing? Historical Data

我的刀盾 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.000506
-1.33%
$505,667 $380,313
Apr 3, 6 PM $0.00052
+2.96%
$520,280 $378,947
Apr 3, 5 PM $0.000507
+0.33%
$507,042 $368,484
Apr 3, 4 PM $0.000505
-5.09%
$505,241 $368,794
Apr 3, 3 PM $0.000532
-0.51%
$532,368 $366,968
Apr 3, 2 PM $0.000539
-3.06%
$539,349 $373,733
Apr 3, 11 AM $0.000495
-5.44%
$494,735 $195,773
Apr 3, 10 AM $0.00053
-3.51%
$529,837 $190,716
Apr 3, 9 AM $0.000549
-4.77%
$549,444 $188,720
Apr 3, 8 AM $0.000565
-0.43%
$565,479 $181,298
Apr 3, 7 AM $0.000568
-3.20%
$568,300 $179,807
Apr 3, 6 AM $0.000571
-8.67%
$570,532 $173,940
Apr 3, 5 AM $0.000625
+21.61%
$625,064 $162,328
Apr 3, 4 AM $0.000513
+2.29%
$512,706 $148,415
Apr 3, 3 AM $0.000503
-2.62%
$503,204 $131,683
Apr 3, 2 AM $0.000511
+0.05%
$510,990 $127,801
Apr 3, 1 AM $0.000511
-3.18%
$510,508 $129,140
Apr 3, 12 AM $0.000531
-0.05%
$531,069 $130,483
Apr 2, 11 PM $0.000535
-3.23%
$534,810 $130,821
Apr 2, 10 PM $0.000552
-3.52%
$552,091 $131,242
Apr 2, 9 PM $0.000569
-0.36%
$569,067 $130,781
Apr 2, 8 PM $0.000584
-3.72%
$583,941 $130,230
Apr 2, 7 PM $0.000605
+5.98%
$605,291 $129,056
Apr 2, 6 PM $0.000571
+14.79%
$570,678 $126,776
Apr 2, 5 PM $0.000503
+3.42%
$502,774 $119,212
Apr 2, 4 PM $0.000483
-2.77%
$483,376 $112,766
Apr 2, 3 PM $0.000492
-2.66%
$491,986 $100,329
Apr 2, 2 PM $0.000505
+18.58%
$504,547 $85,741
Apr 2, 1 PM $0.000426
-6.21%
$426,491 $84,275
Apr 2, 12 PM $0.000451
+6.77%
$450,849 $83,718
Apr 2, 11 AM $0.000422
-1.45%
$422,289 $63,098
Apr 2, 10 AM $0.00043
-1.08%
$429,985 $65,172
Apr 2, 9 AM $0.000434
-2.73%
$433,559 $72,885
Apr 2, 8 AM $0.000444
-0.30%
$444,383 $75,285
Apr 2, 7 AM $0.000446
-4.04%
$446,357 $84,110
Apr 2, 6 AM $0.000465
-3.93%
$464,903 $82,836
Apr 2, 5 AM $0.000484
+3.47%
$484,071 $87,452
Apr 2, 4 AM $0.000473
+3.98%
$472,963 $91,010
Apr 2, 3 AM $0.000455
+1.82%
$455,438 $97,572
Apr 2, 2 AM $0.000441
-6.70%
$441,464 $106,147
Apr 2, 1 AM $0.000467
+2.13%
$467,231 $106,000
Apr 2, 12 AM $0.000453
+2.17%
$453,003 $110,943
Apr 1, 11 PM $0.000445
+0.31%
$444,526 $113,742
Apr 1, 10 PM $0.000442
+1.47%
$441,877 $116,801
Apr 1, 8 PM $0.000444
+0.22%
$444,253 $116,369
Apr 1, 7 PM $0.000443
-0.88%
$443,213 $117,152
Apr 1, 6 PM $0.000447
-4.51%
$447,209 $118,040
Apr 1, 5 PM $0.000469
-1.56%
$468,633 $118,510
Apr 1, 4 PM $0.000476
-2.39%
$475,597 $118,468
Apr 1, 3 PM $0.000487
-2.51%
$487,413 $115,934