what the dog doing? Historical Data

我的刀盾 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0005
+8.22%
$500,189 $112,814
Apr 1, 1 PM $0.000475
+6.86%
$475,296 $98,670
Apr 1, 12 PM $0.000441
+1.22%
$440,594 $94,182
Apr 1, 11 AM $0.000434
-5.72%
$434,262 $93,758
Apr 1, 10 AM $0.000463
+9.37%
$463,159 $93,359
Apr 1, 9 AM $0.000422
+0.25%
$422,018 $99,103
Apr 1, 8 AM $0.000425
+2.21%
$424,712 $98,165
Apr 1, 7 AM $0.000416
-6.35%
$415,923 $91,227
Apr 1, 6 AM $0.00044
+5.36%
$440,159 $89,620
Apr 1, 5 AM $0.000416
-4.65%
$415,957 $89,432
Apr 1, 4 AM $0.000436
-3.11%
$436,153 $86,907
Apr 1, 3 AM $0.00045
-4.31%
$450,094 $83,746
Apr 1, 2 AM $0.000467
+1.23%
$467,005 $79,563
Apr 1, 1 AM $0.000461
-9.40%
$460,882 $85,226
Apr 1, 12 AM $0.000509
+9.57%
$509,455 $83,956
Mar 31, 11 PM $0.000464
-4.28%
$464,368 $79,128
Mar 31, 9 PM $0.00048
+0.97%
$480,073 $74,971
Mar 31, 8 PM $0.000475
+0.00%
$475,213 $75,044
Mar 31, 7 PM $0.00047
-0.59%
$470,398 $74,581
Mar 31, 6 PM $0.000477
-3.80%
$477,499 $77,787
Mar 31, 5 PM $0.000498
+0.14%
$497,635 $80,173
Mar 31, 4 PM $0.000497
+2.38%
$497,044 $101,935
Mar 31, 3 PM $0.000486
-1.03%
$485,722 $104,891
Mar 31, 2 PM $0.000491
+0.82%
$490,643 $114,139
Mar 31, 1 PM $0.000498
+3.80%
$498,251 $116,522
Mar 31, 12 PM $0.000482
+0.19%
$481,881 $124,155
Mar 31, 11 AM $0.000481
-1.06%
$481,301 $135,566
Mar 31, 10 AM $0.000486
-0.53%
$486,436 $134,215
Mar 31, 9 AM $0.000488
-6.13%
$488,232 $125,874
Mar 31, 8 AM $0.00052
-0.78%
$520,000 $125,471
Mar 31, 7 AM $0.000524
+3.40%
$524,136 $128,330
Mar 31, 6 AM $0.000495
-2.85%
$495,207 $133,404
Mar 31, 5 AM $0.000504
-8.08%
$503,947 $132,187
Mar 31, 4 AM $0.000549
-0.92%
$548,832 $132,930
Mar 31, 3 AM $0.000554
+0.07%
$554,390 $132,789
Mar 31, 2 AM $0.000557
+8.59%
$556,859 $128,851
Mar 31, 1 AM $0.000515
+3.48%
$514,504 $124,172
Mar 31, 12 AM $0.000497
-0.48%
$497,209 $120,229
Mar 30, 11 PM $0.000501
-1.69%
$500,741 $122,075
Mar 30, 10 PM $0.000509
-0.99%
$509,018 $122,492
Mar 30, 9 PM $0.000507
+0.41%
$506,946 $122,468
Mar 30, 8 PM $0.000502
-0.14%
$501,740 $123,254
Mar 30, 7 PM $0.000507
+1.65%
$506,912 $123,841
Mar 30, 6 PM $0.0005
+1.98%
$499,745 $122,677
Mar 30, 5 PM $0.000492
+11.04%
$491,835 $124,054
Mar 30, 4 PM $0.000443
-4.85%
$443,085 $103,070
Mar 30, 3 PM $0.000467
+5.35%
$467,283 $106,487
Mar 30, 2 PM $0.000437
+2.91%
$437,070 $116,246
Mar 30, 1 PM $0.000425
-5.88%
$424,670 $113,098
Mar 30, 12 PM $0.000451
-11.23%
$451,190 $105,872