what the dog doing? Historical Data

我的刀盾 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000464
+15.27%
$ 464,223 $ 216,053
Mar 5, 9 PM $ 0.000404
-4.13%
$ 403,923 $ 198,914
Mar 5, 8 PM $ 0.000421
+23.09%
$ 421,375 $ 179,299
Mar 5, 7 PM $ 0.000344
+1.09%
$ 343,576 $ 153,732
Mar 5, 6 PM $ 0.000343
+20.91%
$ 342,887 $ 147,286
Mar 5, 5 PM $ 0.000278
-4.44%
$ 278,111 $ 123,277
Mar 5, 4 PM $ 0.000292
+4.49%
$ 291,878 $ 122,229
Mar 5, 3 PM $ 0.000281
+11.53%
$ 281,033 $ 119,950
Mar 5, 2 PM $ 0.00025
-1.49%
$ 250,445 $ 112,168
Mar 5, 1 PM $ 0.000254
-16.44%
$ 254,472 $ 105,939
Mar 5, 12 PM $ 0.000304
+5.86%
$ 304,036 $ 81,071
Mar 5, 11 AM $ 0.000287
+0.35%
$ 287,061 $ 71,914
Mar 5, 10 AM $ 0.000286
+0.33%
$ 285,698 $ 68,550
Mar 5, 9 AM $ 0.000284
-0.27%
$ 283,576 $ 63,826
Mar 5, 8 AM $ 0.000284
-4.32%
$ 283,981 $ 59,397
Mar 5, 7 AM $ 0.000296
-2.19%
$ 295,679 $ 54,940
Mar 5, 6 AM $ 0.000302
+1.67%
$ 302,310 $ 50,366
Mar 5, 5 AM $ 0.000294
-7.01%
$ 293,909 $ 35,698
Mar 5, 4 AM $ 0.000317
+0.20%
$ 317,430 $ 25,732
Mar 5, 3 AM $ 0.000318
-3.67%
$ 317,628 $ 18,534
Mar 5, 2 AM $ 0.00033
-9.95%
$ 330,393 $ 353,064
Mar 5, 1 AM $ 0.000367
+12.60%
$ 367,178 $ 347,549
Mar 5, 12 AM $ 0.000326
+4.21%
$ 325,636 $ 344,921
Mar 4, 11 PM $ 0.000326
+12.14%
$ 325,575 $ 333,852
Mar 4, 10 PM $ 0.000295
-9.07%
$ 295,052 $ 320,113
Mar 4, 9 PM $ 0.000328
-5.75%
$ 328,464 $ 311,685
Mar 4, 8 PM $ 0.000324
+0.40%
$ 324,356 $ 305,769
Mar 4, 7 PM $ 0.000323
-9.83%
$ 323,401 $ 301,382
Mar 4, 6 PM $ 0.000354
+6.99%
$ 353,527 $ 281,049
Mar 4, 5 PM $ 0.000331
-2.82%
$ 330,626 $ 277,558
Mar 4, 4 PM $ 0.000333
-3.54%
$ -- $ 271,796
Mar 4, 1 PM $ 0.000428
+0.00%
$ 427,944 $ 226,901
Mar 4, 12 PM $ 0.000442
+6.42%
$ 441,764 $ 226,791
Mar 4, 11 AM $ 0.000412
-6.66%
$ 412,019 $ 204,512
Mar 4, 9 AM $ 0.000438
+2.95%
$ 438,247 $ 144,534
Mar 4, 8 AM $ 0.000425
+10.54%
$ 425,343 $ 131,537
Mar 4, 7 AM $ 0.000392
+0.98%
$ 391,582 $ 118,366
Mar 4, 6 AM $ 0.000387
-24.72%
$ 387,120 $ 93,612
Mar 4, 5 AM $ 0.00052
+5.83%
$ 519,978 $ 66,958
Mar 4, 4 AM $ 0.000488
-7.05%
$ 488,244 $ 54,190
Mar 4, 3 AM $ 0.000526
+0.82%
$ 525,978 $ 44,193
Mar 4, 2 AM $ 0.000522
-7.12%
$ 522,410 $ 847,895
Mar 4, 1 AM $ 0.000568
+0.45%
$ 568,037 $ 840,813
Mar 4, 12 AM $ 0.000567
+24.91%
$ 566,740 $ 816,038
Mar 3, 11 PM $ 0.000477
-15.93%
$ 477,254 $ 791,898
Mar 3, 10 PM $ 0.000558
-3.19%
$ 557,753 $ 766,619
Mar 3, 9 PM $ 0.000571
+27.84%
$ 570,928 $ 741,375
Mar 3, 8 PM $ 0.000448
+21.57%
$ 447,856 $ 690,913
Mar 3, 7 PM $ 0.000363
-7.93%
$ 363,362 $ 668,822
Mar 3, 6 PM $ 0.000393
+1.45%
$ 393,020 $ 659,009