what the dog doing? Historical Data

我的刀盾 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.000515
+3.49%
$514,522 $93,764
Mar 30, 10 AM $0.000507
+8.66%
$506,523 $92,147
Mar 30, 9 AM $0.000467
-3.80%
$466,680 $90,871
Mar 30, 8 AM $0.000485
+1.76%
$485,101 $148,016
Mar 30, 7 AM $0.000478
+0.63%
$477,577 $158,014
Mar 30, 6 AM $0.000474
-6.08%
$474,270 $151,163
Mar 30, 5 AM $0.000501
-0.41%
$500,587 $147,583
Mar 30, 4 AM $0.000507
+6.02%
$506,706 $143,044
Mar 30, 3 AM $0.000478
+0.22%
$477,902 $139,042
Mar 30, 2 AM $0.000477
+0.77%
$476,888 $139,307
Mar 30, 1 AM $0.000466
-0.78%
$466,095 $137,394
Mar 30, 12 AM $0.000451
-4.01%
$450,743 $140,830
Mar 29, 11 PM $0.000468
-0.19%
$468,183 $138,461
Mar 29, 10 PM $0.000471
-1.82%
$470,689 $137,552
Mar 29, 9 PM $0.000481
+6.10%
$481,367 $139,690
Mar 29, 8 PM $0.000454
-3.82%
$454,314 $138,325
Mar 29, 7 PM $0.000477
-5.08%
$476,873 $136,794
Mar 29, 6 PM $0.000503
+5.76%
$502,769 $135,447
Mar 29, 5 PM $0.00047
-3.60%
$469,703 $134,071
Mar 29, 4 PM $0.000491
+3.10%
$491,477 $131,310
Mar 29, 3 PM $0.000477
+6.48%
$476,916 $126,265
Mar 29, 2 PM $0.000444
-3.69%
$444,208 $109,340
Mar 29, 1 PM $0.000462
+4.27%
$461,897 $109,090
Mar 29, 12 PM $0.000443
-2.95%
$443,126 $117,211
Mar 29, 11 AM $0.000456
-1.02%
$456,425 $120,338
Mar 29, 10 AM $0.000458
+8.60%
$457,651 $123,809
Mar 29, 9 AM $0.000421
-11.38%
$420,522 $118,830
Mar 29, 8 AM $0.000474
-5.70%
$473,998 $80,476
Mar 29, 7 AM $0.000503
-3.33%
$503,218 $75,232
Mar 29, 6 AM $0.000527
-1.31%
$526,849 $76,472
Mar 29, 5 AM $0.000539
+3.70%
$539,275 $78,161
Mar 29, 4 AM $0.000522
-3.04%
$521,516 $94,100
Mar 29, 3 AM $0.000541
-1.12%
$540,986 $112,849
Mar 29, 2 AM $0.000547
+2.95%
$546,601 $116,746
Mar 29, 1 AM $0.000542
-0.54%
$542,024 $149,523
Mar 29, 12 AM $0.000539
-8.68%
$538,729 $169,262
Mar 28, 11 PM $0.00059
-0.20%
$590,460 $168,222
Mar 28, 10 PM $0.000586
+3.08%
$586,447 $169,709
Mar 28, 9 PM $0.000569
-0.44%
$568,845 $169,967
Mar 28, 8 PM $0.000572
+0.47%
$571,888 $169,979
Mar 28, 7 PM $0.000569
+0.13%
$569,481 $170,216
Mar 28, 6 PM $0.000569
-1.00%
$568,729 $171,642
Mar 28, 5 PM $0.000569
-3.63%
$569,372 $171,651
Mar 28, 4 PM $0.000591
-0.82%
$591,430 $171,731
Mar 28, 3 PM $0.000597
+1.19%
$597,024 $177,129
Mar 28, 2 PM $0.00059
+4.81%
$589,975 $181,673
Mar 28, 1 PM $0.000563
+5.08%
$562,968 $185,471
Mar 28, 12 PM $0.000532
-5.99%
$532,474 $174,959
Mar 28, 11 AM $0.000567
+0.41%
$566,611 $172,717
Mar 28, 10 AM $0.000552
-0.73%
$552,030 $168,002