what the dog doing? Historical Data

我的刀盾 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000393
+1.45%
$ 393,020 $ 659,009
Mar 3, 5 PM $ 0.000389
-16.25%
$ 389,278 $ 650,908
Mar 3, 4 PM $ 0.000465
+8.00%
$ 464,529 $ 640,540
Mar 3, 3 PM $ 0.00043
-7.98%
$ 430,126 $ 624,416
Mar 3, 2 PM $ 0.000474
+27.66%
$ 474,042 $ 597,247
Mar 3, 1 PM $ 0.000405
-3.82%
$ 405,372 $ 505,607
Mar 3, 12 PM $ 0.000416
-19.42%
$ 415,886 $ 450,236
Mar 3, 11 AM $ 0.000516
-9.15%
$ 516,107 $ 417,395
Mar 3, 10 AM $ 0.000571
+25.55%
$ 571,166 $ 311,834
Mar 3, 9 AM $ 0.000454
+12.43%
$ 454,285 $ 170,980
Mar 3, 8 AM $ 0.000404
-5.30%
$ 403,756 $ 121,321
Mar 3, 7 AM $ 0.000429
+33.41%
$ 428,924 $ 78,780
Mar 3, 6 AM $ 0.000303
+4.44%
$ 303,301 $ 22,456
Mar 3, 5 AM $ 0.000289
-3.41%
$ 288,684 $ 19,108
Mar 3, 4 AM $ 0.000301
+5.72%
$ 300,841 $ 11,884
Mar 3, 3 AM $ 0.000287
-7.69%
$ 286,786 $ 5,563
Mar 3, 2 AM $ 0.00031
-0.45%
$ 309,555 $ 105,741
Mar 3, 1 AM $ 0.000311
-0.44%
$ 310,975 $ 103,655
Mar 3, 12 AM $ 0.000313
-6.04%
$ 313,319 $ 103,120
Mar 2, 11 PM $ 0.000331
-1.47%
$ 330,950 $ 98,316
Mar 2, 10 PM $ 0.000337
+7.42%
$ 336,644 $ 97,947
Mar 2, 9 PM $ 0.000328
+11.36%
$ 328,152 $ 88,379
Mar 2, 8 PM $ 0.000294
+1.19%
$ 293,740 $ 85,010
Mar 2, 7 PM $ 0.000292
-2.37%
$ 291,563 $ 85,188
Mar 2, 6 PM $ 0.000299
+2.69%
$ 299,146 $ 84,413
Mar 2, 5 PM $ 0.000291
-3.40%
$ 291,314 $ 83,500
Mar 2, 4 PM $ 0.000307
-2.89%
$ 306,761 $ 82,174
Mar 2, 3 PM $ 0.000317
+5.29%
$ 317,117 $ 78,478
Mar 2, 2 PM $ 0.000297
+6.69%
$ 297,147 $ 71,167
Mar 2, 1 PM $ 0.000279
-4.16%
$ 279,229 $ 62,337
Mar 2, 12 PM $ 0.000293
+2.11%
$ 293,181 $ 61,122
Mar 2, 11 AM $ 0.000284
-1.10%
$ 284,391 $ 54,383
Mar 2, 10 AM $ 0.000287
+0.41%
$ 287,027 $ 50,871
Mar 2, 9 AM $ 0.000285
-10.82%
$ 284,673 $ 47,790
Mar 2, 8 AM $ 0.000313
-14.30%
$ 313,126 $ 40,594
Mar 2, 7 AM $ 0.000368
+44.98%
$ 367,618 $ 26,268
Mar 2, 6 AM $ 0.000253
-5.46%
$ 252,636 $ 8,788
Mar 2, 5 AM $ 0.000267
-0.30%
$ 266,998 $ 6,712
Mar 2, 4 AM $ 0.000268
-4.71%
$ 267,792 $ 5,420
Mar 2, 3 AM $ 0.000282
+2.90%
$ 282,180 $ 2,431
Mar 2, 2 AM $ 0.000272
+0.56%
$ 271,927 $ 168,890
Mar 2, 1 AM $ 0.000265
-1.69%
$ 265,265 $ 167,576
Mar 2, 12 AM $ 0.000264
-4.71%
$ 264,222 $ 163,146
Mar 1, 11 PM $ 0.000279
-8.96%
$ 278,995 $ 158,676
Mar 1, 10 PM $ 0.000307
+1.67%
$ 307,104 $ 155,671
Mar 1, 9 PM $ 0.000308
-11.36%
$ 308,307 $ 151,483
Mar 1, 8 PM $ 0.000346
+23.03%
$ 346,379 $ 147,554
Mar 1, 7 PM $ 0.000283
+15.55%
$ 283,308 $ 122,389
Mar 1, 6 PM $ 0.000243
-9.17%
$ 243,107 $ 111,782
Mar 1, 5 PM $ 0.000267
-3.22%
$ 266,500 $ 110,796