what the dog doing? Historical Data

我的刀盾 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.000557
-2.52%
$557,430 $169,666
Mar 28, 8 AM $0.000586
-3.78%
$586,201 $155,971
Mar 28, 7 AM $0.000609
+5.66%
$609,394 $151,516
Mar 28, 6 AM $0.000576
-0.91%
$576,028 $152,733
Mar 28, 5 AM $0.000581
+5.69%
$580,892 $162,719
Mar 28, 4 AM $0.00055
-14.27%
$550,031 $153,134
Mar 28, 3 AM $0.000647
+6.71%
$646,634 $130,728
Mar 28, 2 AM $0.000602
-15.88%
$601,698 $126,408
Mar 28, 1 AM $0.000724
+30.85%
$724,323 $102,381
Mar 28, 12 AM $0.000551
+7.68%
$551,380 $87,919
Mar 27, 11 PM $0.000505
-1.36%
$504,943 $88,168
Mar 27, 10 PM $0.000512
+0.25%
$511,514 $90,541
Mar 27, 9 PM $0.000512
-0.36%
$511,586 $90,666
Mar 27, 8 PM $0.000502
-0.30%
$501,886 $91,082
Mar 27, 7 PM $0.000505
-3.54%
$505,040 $96,941
Mar 27, 6 PM $0.000524
-2.66%
$523,510 $95,393
Mar 27, 5 PM $0.000538
-3.74%
$538,127 $99,596
Mar 27, 4 PM $0.00056
+12.66%
$560,115 $102,864
Mar 27, 3 PM $0.000504
+5.13%
$503,943 $109,178
Mar 27, 2 PM $0.00048
-9.21%
$479,825 $118,158
Mar 27, 1 PM $0.00053
+0.00%
$529,963 $121,536
Mar 27, 12 PM $0.000529
+2.06%
$528,542 $132,592
Mar 27, 11 AM $0.000521
-2.51%
$520,609 $133,963
Mar 27, 10 AM $0.000538
-5.78%
$538,454 $144,039
Mar 27, 9 AM $0.000571
+4.59%
$570,752 $153,468
Mar 27, 8 AM $0.000544
-0.26%
$543,667 $154,756
Mar 27, 7 AM $0.000533
-0.26%
$532,970 $268,514
Mar 27, 6 AM $0.00054
-6.84%
$539,744 $264,224
Mar 27, 5 AM $0.000583
+4.78%
$582,703 $258,166
Mar 27, 4 AM $0.000556
-2.66%
$555,767 $257,494
Mar 27, 3 AM $0.000572
+0.80%
$572,042 $260,761
Mar 27, 2 AM $0.000567
-5.28%
$567,123 $269,514
Mar 27, 1 AM $0.000597
-15.35%
$597,453 $267,571
Mar 27, 12 AM $0.000706
+4.03%
$705,970 $261,641
Mar 26, 11 PM $0.000679
-3.63%
$678,860 $267,773
Mar 26, 10 PM $0.000687
+2.40%
$686,871 $267,694
Mar 26, 9 PM $0.000671
+4.68%
$670,896 $270,089
Mar 26, 8 PM $0.00064
-2.57%
$640,474 $268,060
Mar 26, 7 PM $0.000658
-0.03%
$658,158 $261,287
Mar 26, 6 PM $0.000668
-2.79%
$668,197 $261,398
Mar 26, 5 PM $0.000687
-5.55%
$687,313 $263,445
Mar 26, 4 PM $0.000729
+17.70%
$729,202 $261,026
Mar 26, 3 PM $0.000619
+10.57%
$619,488 $254,423
Mar 26, 2 PM $0.000559
-7.22%
$559,204 $241,238
Mar 26, 1 PM $0.000603
-9.85%
$602,516 $240,346
Mar 26, 12 PM $0.000666
+3.17%
$665,571 $239,720
Mar 26, 11 AM $0.000645
-5.53%
$645,489 $248,427
Mar 26, 10 AM $0.00067
-7.98%
$669,788 $239,789
Mar 26, 9 AM $0.000713
+0.87%
$713,161 $232,907
Mar 26, 8 AM $0.000706
+3.52%
$706,349 $121,837