what the dog doing? Historical Data

我的刀盾 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.000706
+3.52%
$706,349 $121,837
Mar 26, 7 AM $0.000682
+6.20%
$682,366 $131,271
Mar 26, 6 AM $0.000642
+1.09%
$641,753 $143,505
Mar 26, 5 AM $0.000623
-8.73%
$622,947 $142,605
Mar 26, 4 AM $0.000683
-8.78%
$682,620 $149,404
Mar 26, 3 AM $0.000747
+3.14%
$747,152 $148,822
Mar 26, 2 AM $0.000714
+6.21%
$713,980 $142,059
Mar 26, 1 AM $0.000672
-1.55%
$672,377 $136,532
Mar 26, 12 AM $0.000682
+10.93%
$681,888 $134,598
Mar 25, 11 PM $0.000616
+2.68%
$615,948 $125,865
Mar 25, 10 PM $0.000595
+6.05%
$594,847 $124,543
Mar 25, 9 PM $0.000556
-0.06%
$555,639 $121,429
Mar 25, 8 PM $0.000556
-1.62%
$555,663 $125,807
Mar 25, 7 PM $0.000565
-1.02%
$564,820 $125,623
Mar 25, 6 PM $0.000571
-1.52%
$571,165 $125,987
Mar 25, 5 PM $0.00058
+3.95%
$580,320 $123,243
Mar 25, 4 PM $0.000559
-0.20%
$558,892 $126,746
Mar 25, 3 PM $0.000561
+8.09%
$560,962 $129,705
Mar 25, 2 PM $0.000524
-19.21%
$524,220 $130,124
Mar 25, 1 PM $0.000657
+20.41%
$656,683 $145,504
Mar 25, 12 PM $0.000558
+0.74%
$557,618 $168,060
Mar 25, 11 AM $0.000547
+4.08%
$546,789 $172,967
Mar 25, 10 AM $0.000527
+0.79%
$526,976 $324,199
Mar 25, 9 AM $0.000523
-4.68%
$523,208 $347,662
Mar 25, 8 AM $0.000547
-3.56%
$547,200 $361,028
Mar 25, 7 AM $0.000563
-10.60%
$562,666 $350,186
Mar 25, 6 AM $0.000629
-2.05%
$628,832 $349,007
Mar 25, 5 AM $0.000642
+7.77%
$642,487 $360,853
Mar 25, 4 AM $0.00059
+7.76%
$589,570 $349,931
Mar 25, 3 AM $0.000547
-6.39%
$546,828 $356,627
Mar 25, 2 AM $0.000584
+3.10%
$584,187 $357,323
Mar 25, 1 AM $0.000568
+2.30%
$568,120 $363,928
Mar 25, 12 AM $0.000552
+0.47%
$552,273 $369,059
Mar 24, 11 PM $0.00055
+2.17%
$549,705 $374,978
Mar 24, 10 PM $0.000538
+1.38%
$537,696 $375,090
Mar 24, 9 PM $0.000532
-9.60%
$532,252 $376,350
Mar 24, 8 PM $0.000588
-0.58%
$587,732 $372,215
Mar 24, 7 PM $0.000594
+2.77%
$594,266 $369,129
Mar 24, 6 PM $0.000578
+7.48%
$578,304 $375,920
Mar 24, 5 PM $0.000533
+1.11%
$532,984 $382,231
Mar 24, 4 PM $0.000527
-2.39%
$526,722 $388,759
Mar 24, 3 PM $0.000537
-2.14%
$537,085 $401,495
Mar 24, 2 PM $0.00055
-1.58%
$549,850 $427,732
Mar 24, 1 PM $0.000558
-10.11%
$558,452 $470,062
Mar 24, 12 PM $0.000622
+1.80%
$622,180 $530,652
Mar 24, 11 AM $0.000617
+17.31%
$617,039 $507,315
Mar 24, 10 AM $0.000521
-14.67%
$521,057 $404,934
Mar 24, 9 AM $0.000628
-7.84%
$627,598 $435,709
Mar 24, 8 AM $0.00065
+0.49%
$649,869 $456,800
Mar 24, 7 AM $0.00065
-7.14%
$650,244 $505,387