what the dog doing? Historical Data

我的刀盾 Page 57
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.000696
-12.04%
$695,932 $521,072
Mar 24, 5 AM $0.000791
-4.02%
$791,169 $525,937
Mar 24, 4 AM $0.000832
+4.05%
$832,364 $683,655
Mar 24, 3 AM $0.000799
+2.54%
$798,584 $1.65 million
Mar 24, 2 AM $0.000777
+3.80%
$777,290 $1.65 million
Mar 24, 1 AM $0.000754
-6.29%
$754,155 $1.65 million
Mar 24, 12 AM $0.000801
+12.51%
$800,648 $1.66 million
Mar 23, 11 PM $0.000711
-3.96%
$711,082 $1.65 million
Mar 23, 10 PM $0.00074
-2.19%
$739,992 $1.65 million
Mar 23, 9 PM $0.000752
+3.74%
$752,477 $1.65 million
Mar 23, 8 PM $0.000725
+0.70%
$725,385 $1.65 million
Mar 23, 7 PM $0.000717
+1.06%
$717,232 $1.65 million
Mar 23, 6 PM $0.000713
+2.53%
$712,582 $1.65 million
Mar 23, 5 PM $0.000695
-4.68%
$695,020 $1.64 million
Mar 23, 4 PM $0.000729
-10.12%
$729,006 $1.63 million
Mar 23, 3 PM $0.000808
+8.59%
$808,114 $1.63 million
Mar 23, 2 PM $0.000759
+2.19%
$758,801 $1.62 million
Mar 23, 1 PM $0.000744
-11.46%
$744,318 $1.57 million
Mar 23, 12 PM $0.000852
-5.66%
$851,564 $1.51 million
Mar 23, 11 AM $0.000904
-20.31%
$903,529 $1.48 million
Mar 23, 10 AM $0.00114
+42.47%
$1.14 million $1.4 million
Mar 23, 9 AM $0.000795
+1.47%
$795,404 $1.34 million
Mar 23, 8 AM $0.000783
-4.33%
$783,322 $1.29 million
Mar 23, 7 AM $0.000816
-9.89%
$816,362 $1.25 million
Mar 23, 6 AM $0.000904
-7.77%
$903,720 $1.21 million
Mar 23, 5 AM $0.00098
+9.40%
$979,672 $1.21 million
Mar 23, 4 AM $0.000889
+121.44%
$888,877 $1.05 million
Mar 23, 3 AM $0.000401
-3.04%
$401,469 $83,273
Mar 23, 2 AM $0.000414
-5.71%
$413,930 $87,295
Mar 23, 1 AM $0.000439
-5.44%
$439,191 $81,182
Mar 23, 12 AM $0.000461
+2.03%
$460,736 $80,002
Mar 22, 11 PM $0.00046
+1.97%
$460,436 $81,215
Mar 22, 10 PM $0.000451
+0.12%
$450,622 $81,495
Mar 22, 9 PM $0.00045
-4.07%
$449,826 $81,095
Mar 22, 8 PM $0.000469
-7.91%
$469,170 $80,680
Mar 22, 7 PM $0.00051
+20.53%
$509,614 $79,414
Mar 22, 6 PM $0.000422
+6.09%
$422,239 $72,224
Mar 22, 5 PM $0.000389
+3.02%
$389,429 $68,510
Mar 22, 4 PM $0.000377
+0.36%
$376,603 $65,436
Mar 22, 3 PM $0.000375
-9.43%
$375,225 $71,168
Mar 22, 2 PM $0.000415
+1.65%
$415,102 $93,334
Mar 22, 1 PM $0.000409
-0.13%
$409,077 $94,523
Mar 22, 12 PM $0.00041
+7.44%
$409,648 $104,669
Mar 22, 11 AM $0.000392
+9.77%
$392,107 $105,389
Mar 22, 10 AM $0.000358
+1.99%
$358,206 $131,074
Mar 22, 9 AM $0.000351
-6.53%
$351,173 $136,090
Mar 22, 8 AM $0.000352
+12.09%
$352,454 $133,746
Mar 22, 7 AM $0.000313
-0.92%
$312,973 $136,859
Mar 22, 6 AM $0.000321
+7.08%
$320,771 $137,841
Mar 22, 5 AM $0.0003
-0.49%
$299,556 $139,570