what the dog doing? Historical Data

我的刀盾 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.000298
-5.46%
$297,947 $138,572
Mar 22, 3 AM $0.000317
+0.32%
$316,610 $141,562
Mar 22, 2 AM $0.000316
+4.01%
$315,797 $137,630
Mar 22, 1 AM $0.000303
-7.19%
$302,815 $136,435
Mar 22, 12 AM $0.000326
-5.71%
$326,438 $134,959
Mar 21, 11 PM $0.000347
-3.40%
$347,347 $134,370
Mar 21, 10 PM $0.000363
+0.37%
$362,760 $134,497
Mar 21, 9 PM $0.000361
-0.10%
$360,995 $136,227
Mar 21, 8 PM $0.000353
-2.18%
$352,669 $135,524
Mar 21, 7 PM $0.000363
-0.14%
$363,357 $141,380
Mar 21, 6 PM $0.000363
+0.71%
$362,870 $146,927
Mar 21, 5 PM $0.000364
-0.90%
$364,217 $146,735
Mar 21, 4 PM $0.000369
+5.92%
$368,850 $146,697
Mar 21, 3 PM $0.000348
+19.90%
$348,274 $140,387
Mar 21, 2 PM $0.00029
+3.89%
$290,345 $133,163
Mar 21, 1 PM $0.000279
-2.56%
$279,462 $152,761
Mar 21, 12 PM $0.000287
-3.87%
$286,807 $148,170
Mar 21, 11 AM $0.000297
-22.89%
$296,858 $137,089
Mar 21, 10 AM $0.000394
+16.94%
$394,244 $112,476
Mar 21, 9 AM $0.000336
-1.20%
$335,560 $121,737
Mar 21, 8 AM $0.00034
-7.06%
$339,543 $126,087
Mar 21, 7 AM $0.000368
-3.07%
$367,561 $118,375
Mar 21, 6 AM $0.000378
+4.87%
$378,295 $127,437
Mar 21, 5 AM $0.000361
-3.03%
$361,247 $147,498
Mar 21, 4 AM $0.000372
+6.99%
$371,988 $147,569
Mar 21, 3 AM $0.000347
+2.76%
$347,092 $147,614
Mar 21, 2 AM $0.000338
-2.47%
$337,761 $154,147
Mar 21, 1 AM $0.000349
-2.81%
$349,381 $159,157
Mar 21, 12 AM $0.000359
-1.31%
$359,186 $159,243
Mar 20, 11 PM $0.000364
-1.75%
$363,972 $162,886
Mar 20, 10 PM $0.00037
+1.18%
$370,343 $166,013
Mar 20, 9 PM $0.000366
+0.90%
$365,969 $171,037
Mar 20, 8 PM $0.000365
+9.76%
$364,614 $173,812
Mar 20, 7 PM $0.000332
+0.73%
$332,122 $176,690
Mar 20, 6 PM $0.00033
-0.96%
$329,883 $191,030
Mar 20, 5 PM $0.000331
-0.48%
$331,475 $191,899
Mar 20, 4 PM $0.000333
-3.25%
$333,089 $192,954
Mar 20, 3 PM $0.000345
-0.95%
$344,689 $189,637
Mar 20, 2 PM $0.000347
-19.00%
$347,289 $195,896
Mar 20, 1 PM $0.000428
+3.57%
$427,513 $183,327
Mar 20, 12 PM $0.000416
-5.58%
$416,322 $211,360
Mar 20, 11 AM $0.000438
+2.46%
$438,149 $214,908
Mar 20, 10 AM $0.000424
-12.39%
$423,970 $242,666
Mar 20, 9 AM $0.000484
-2.00%
$483,966 $253,100
Mar 20, 8 AM $0.000494
+1.46%
$493,886 $255,071
Mar 20, 7 AM $0.000486
-8.76%
$485,561 $267,033
Mar 20, 6 AM $0.000526
+5.49%
$526,173 $265,309
Mar 20, 5 AM $0.000483
-0.80%
$482,937 $250,506
Mar 20, 4 AM $0.000486
-6.42%
$486,358 $269,776
Mar 20, 3 AM $0.00052
+6.96%
$519,735 $270,196