what the dog doing? Historical Data

我的刀盾 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.000486
+1.08%
$486,114 $273,157
Mar 20, 1 AM $0.00048
+4.16%
$480,309 $289,334
Mar 20, 12 AM $0.000461
+1.32%
$460,778 $299,377
Mar 19, 11 PM $0.000454
-3.83%
$454,419 $297,805
Mar 19, 10 PM $0.000473
+7.08%
$472,638 $298,921
Mar 19, 9 PM $0.000441
-9.23%
$441,139 $293,310
Mar 19, 8 PM $0.000486
+4.54%
$485,922 $293,400
Mar 19, 7 PM $0.000465
-16.96%
$464,578 $286,040
Mar 19, 6 PM $0.000559
+3.77%
$559,385 $263,086
Mar 19, 5 PM $0.000539
-6.34%
$538,847 $264,958
Mar 19, 4 PM $0.000575
-0.76%
$575,171 $269,965
Mar 19, 3 PM $0.000583
+12.64%
$583,198 $284,074
Mar 19, 2 PM $0.000517
-2.84%
$517,313 $300,807
Mar 19, 1 PM $0.000526
-10.66%
$526,031 $326,154
Mar 19, 12 PM $0.000588
-5.84%
$588,073 $328,859
Mar 19, 11 AM $0.000628
+0.40%
$627,706 $335,724
Mar 19, 10 AM $0.000625
+2.17%
$625,360 $318,668
Mar 19, 9 AM $0.000612
+0.77%
$611,830 $315,542
Mar 19, 8 AM $0.00061
-2.89%
$609,515 $317,607
Mar 19, 7 AM $0.000627
-9.53%
$627,388 $320,617
Mar 19, 6 AM $0.000694
-5.92%
$693,705 $352,207
Mar 19, 5 AM $0.000738
+19.13%
$737,573 $377,430
Mar 19, 4 AM $0.000618
+0.48%
$617,922 $385,192
Mar 19, 3 AM $0.000609
-3.04%
$609,317 $405,636
Mar 19, 2 AM $0.000632
-1.37%
$632,348 $406,448
Mar 19, 1 AM $0.00064
-8.83%
$640,446 $397,576
Mar 19, 12 AM $0.000702
-6.20%
$701,717 $392,817
Mar 18, 11 PM $0.000748
+4.53%
$748,131 $392,891
Mar 18, 10 PM $0.000715
-0.49%
$715,490 $397,282
Mar 18, 9 PM $0.000719
-5.20%
$719,124 $400,439
Mar 18, 8 PM $0.000758
+0.55%
$758,377 $399,600
Mar 18, 7 PM $0.000755
-3.26%
$754,653 $404,234
Mar 18, 6 PM $0.000778
+1.82%
$777,621 $409,210
Mar 18, 5 PM $0.000755
-2.25%
$755,051 $417,228
Mar 18, 4 PM $0.000773
+4.73%
$772,778 $464,315
Mar 18, 3 PM $0.000742
+5.99%
$741,971 $474,225
Mar 18, 2 PM $0.00069
-5.02%
$690,499 $452,406
Mar 18, 1 PM $0.000732
-3.48%
$731,890 $462,077
Mar 18, 12 PM $0.000751
-8.82%
$751,458 $470,238
Mar 18, 11 AM $0.000839
+10.90%
$839,069 $528,748
Mar 18, 10 AM $0.000761
-11.61%
$761,200 $535,996
Mar 18, 9 AM $0.000868
+1.57%
$868,309 $530,907
Mar 18, 8 AM $0.000859
-0.31%
$858,690 $546,164
Mar 18, 7 AM $0.000862
-0.43%
$861,662 $554,835
Mar 18, 6 AM $0.000873
-15.03%
$864,187 $548,054
Mar 18, 5 AM $0.00103
-4.40%
$1.03 million $514,729
Mar 18, 4 AM $0.00107
+2.38%
$1.07 million $518,422
Mar 18, 3 AM $0.00105
+7.29%
$1.05 million $558,951
Mar 18, 2 AM $0.000978
+2.99%
$978,322 $550,838
Mar 18, 1 AM $0.000959
-2.30%
$958,779 $552,351