what the dog doing? Historical Data

我的刀盾 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.000959
-2.30%
$958,779 $552,351
Mar 18, 12 AM $0.000982
+0.93%
$981,746 $585,195
Mar 17, 11 PM $0.000975
+5.73%
$975,489 $622,883
Mar 17, 10 PM $0.000924
-5.24%
$924,258 $616,119
Mar 17, 9 PM $0.000977
+2.13%
$976,572 $621,119
Mar 17, 8 PM $0.000957
+3.78%
$957,071 $644,740
Mar 17, 7 PM $0.000921
-4.93%
$921,254 $642,418
Mar 17, 6 PM $0.000968
+1.66%
$968,087 $652,189
Mar 17, 5 PM $0.000952
-13.60%
$952,307 $646,299
Mar 17, 4 PM $0.0011
-4.43%
$1.1 million $604,073
Mar 17, 3 PM $0.00115
-2.52%
$1.15 million $604,856
Mar 17, 2 PM $0.00118
+1.33%
$1.18 million $610,167
Mar 17, 1 PM $0.00116
+0.80%
$1.16 million $594,382
Mar 17, 12 PM $0.00114
+16.00%
$1.14 million $587,313
Mar 17, 11 AM $0.000984
-5.70%
$984,252 $530,165
Mar 17, 10 AM $0.00104
+8.11%
$1.04 million $560,581
Mar 17, 9 AM $0.000965
-6.77%
$965,449 $545,474
Mar 17, 8 AM $0.00104
-4.48%
$1.04 million $318,618
Mar 17, 7 AM $0.00109
+9.00%
$1.09 million $292,096
Mar 17, 6 AM $0.000998
+0.54%
$998,305 $257,143
Mar 17, 5 AM $0.001
+1.83%
$999,538 $238,636
Mar 17, 4 AM $0.000985
-7.63%
$985,270 $222,403
Mar 17, 3 AM $0.00107
+4.37%
$1.07 million $155,818
Mar 17, 2 AM $0.00102
-2.47%
$1.02 million $511,393
Mar 17, 1 AM $0.00104
-2.92%
$1.04 million $500,284
Mar 17, 12 AM $0.00107
-7.22%
$1.07 million $461,299
Mar 16, 11 PM $0.00115
-1.98%
$1.15 million $416,421
Mar 16, 10 PM $0.00117
+1.77%
$1.17 million $415,062
Mar 16, 9 PM $0.00115
-6.17%
$1.15 million $407,467
Mar 16, 8 PM $0.00123
+1.36%
$1.23 million $374,046
Mar 16, 7 PM $0.0012
-8.42%
$1.2 million $372,211
Mar 16, 6 PM $0.00131
-0.68%
$1.31 million $356,264
Mar 16, 5 PM $0.00132
+4.37%
$1.32 million $347,355
Mar 16, 4 PM $0.00127
+7.20%
$1.27 million $331,540
Mar 16, 3 PM $0.00117
-5.76%
$1.23 million $301,579
Mar 16, 2 PM $0.00124
-0.62%
$1.24 million $277,596
Mar 16, 1 PM $0.00125
+1.06%
$1.28 million $263,469
Mar 16, 12 PM $0.00124
+6.24%
$1.24 million $217,629
Mar 16, 11 AM $0.00115
-12.67%
$1.15 million $202,659
Mar 16, 10 AM $0.00132
-9.18%
$1.32 million $155,542
Mar 16, 9 AM $0.00145
+4.40%
$1.45 million $149,046
Mar 16, 8 AM $0.00141
+3.47%
$1.41 million $138,729
Mar 16, 7 AM $0.00137
-3.06%
$1.37 million $103,700
Mar 16, 6 AM $0.0014
-0.18%
$1.4 million $80,503
Mar 16, 5 AM $0.0014
-6.31%
$1.4 million $76,668
Mar 16, 4 AM $0.0015
+7.07%
$1.5 million $66,998
Mar 16, 3 AM $0.00141
+7.80%
$1.41 million $43,643
Mar 16, 2 AM $0.0013
-0.62%
$1.3 million $370,638
Mar 16, 1 AM $0.00131
+2.45%
$1.31 million $367,096
Mar 16, 12 AM $0.00127
+2.80%
$1.27 million $358,907