what the dog doing? Historical Data

我的刀盾 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000133
-6.69%
$ 132,577 $ 40,834
Feb 17, 7 PM $ 0.000142
-2.52%
$ 142,035 $ 40,397
Feb 17, 6 PM $ 0.000158
+2.97%
$ 156,717 $ 39,219
Feb 17, 5 PM $ 0.000153
-5.90%
$ 153,412 $ 38,592
Feb 17, 4 PM $ 0.000163
+20.88%
$ 162,997 $ 36,979
Feb 17, 3 PM $ 0.000134
+5.69%
$ 133,945 $ 34,192
Feb 17, 2 PM $ 0.000127
-0.02%
$ 126,612 $ 32,867
Feb 17, 1 PM $ 0.000126
+0.46%
$ 125,998 $ 32,596
Feb 17, 12 PM $ 0.000126
-3.57%
$ 125,572 $ 32,135
Feb 17, 11 AM $ 0.00013
+2.66%
$ 129,560 $ 31,646
Feb 17, 10 AM $ 0.000126
-21.63%
$ 125,656 $ 29,461
Feb 17, 9 AM $ 0.000157
+18.70%
$ 157,390 $ 23,782
Feb 17, 8 AM $ 0.000133
+18.54%
$ 133,006 $ 12,320
Feb 17, 7 AM $ 0.000112
+19.83%
$ 111,736 $ 8,379
Feb 17, 6 AM $ 0.0000929
+2.62%
$ 97,835 $ 6,282
Feb 17, 5 AM $ 0.0000884
-3.20%
$ 88,360 $ 4,859
Feb 17, 4 AM $ 0.0000912
+0.71%
$ 91,163 $ 4,533
Feb 17, 3 AM $ 0.0000906
+0.75%
$ 90,559 $ 2,861
Feb 17, 2 AM $ 0.00009
+0.38%
$ 89,995 $ 59,715
Feb 17, 1 AM $ 0.0000899
+0.58%
$ 89,885 $ 59,526
Feb 17, 12 AM $ 0.0000896
-3.45%
$ 89,600 $ 59,236
Feb 16, 11 PM $ 0.0000929
+2.05%
$ 92,922 $ 58,481
Feb 16, 10 PM $ 0.0000894
-0.35%
$ 89,384 $ 58,146
Feb 16, 9 PM $ 0.0000921
+1.75%
$ 92,095 $ 57,503
Feb 16, 8 PM $ 0.00009
+0.02%
$ 89,960 $ 57,086
Feb 16, 7 PM $ 0.0000899
+1.40%
$ 89,928 $ 56,884
Feb 16, 6 PM $ 0.0000897
-0.71%
$ 89,718 $ 56,436
Feb 16, 5 PM $ 0.0000903
-13.51%
$ 90,267 $ 56,350
Feb 16, 4 PM $ 0.000105
+10.39%
$ 104,606 $ 54,107
Feb 16, 3 PM $ 0.0000956
+0.41%
$ 95,624 $ 50,713
Feb 16, 2 PM $ 0.000095
-12.43%
$ 95,007 $ 45,103
Feb 16, 1 PM $ 0.000108
-10.56%
$ 108,411 $ 41,748
Feb 16, 12 PM $ 0.000121
-10.09%
$ 121,092 $ 38,108
Feb 16, 11 AM $ 0.000129
-2.00%
$ 129,209 $ 35,842
Feb 16, 10 AM $ 0.000134
+16.66%
$ 133,861 $ 35,328
Feb 16, 9 AM $ 0.000116
+13.84%
$ 116,085 $ 32,414
Feb 16, 8 AM $ 0.000102
-18.90%
$ 101,809 $ 29,676
Feb 16, 7 AM $ 0.000124
-12.17%
$ 124,014 $ 17,795
Feb 16, 6 AM $ 0.00014
+6.56%
$ 140,410 $ 13,295
Feb 16, 5 AM $ 0.000131
+3.14%
$ 130,872 $ 10,893
Feb 16, 4 AM $ 0.000128
+3.89%
$ 128,318 $ 10,165
Feb 16, 3 AM $ 0.000123
-1.98%
$ 123,338 $ 9,629
Feb 16, 2 AM $ 0.000125
+4.78%
$ 124,734 $ 197,369
Feb 16, 1 AM $ 0.000119
-2.64%
$ 119,362 $ 197,178
Feb 16, 12 AM $ 0.000123
+7.81%
$ 123,114 $ 197,201
Feb 15, 11 PM $ 0.000115
+1.58%
$ 114,838 $ 193,585
Feb 15, 10 PM $ 0.000116
-10.55%
$ 116,222 $ 193,481
Feb 15, 9 PM $ 0.000131
+0.00%
$ 130,829 $ 191,378
Feb 15, 8 PM $ 0.000132
+2.25%
$ 131,803 $ 190,605
Feb 15, 7 PM $ 0.000129
-1.44%
$ 128,735 $ 189,372