Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.302
-1.49%
$ 2.03 million $ 12,349
Mar 5, 2026 $ 0.307
-0.87%
$ 2.06 million $ 6,100
Mar 4, 2026 $ 0.31
+6.07%
$ 2.08 million $ 80,594
Mar 3, 2026 $ 0.292
-12.31%
$ 1.96 million $ 248,324
Mar 2, 2026 $ 0.333
+6.81%
$ 2.24 million $ 91,347
Mar 1, 2026 $ 0.312
+2.47%
$ 2.1 million $ 68,351
Feb 28, 2026 $ 0.304
-1.10%
$ 2.05 million $ 71,725
Feb 27, 2026 $ 0.308
-1.03%
$ 2.07 million $ 57,027
Feb 26, 2026 $ 0.311
-4.15%
$ 2.09 million $ 64,928
Feb 25, 2026 $ 0.325
+2.39%
$ 2.18 million $ 58,671
Feb 24, 2026 $ 0.318
+1.11%
$ 2.14 million $ 60,068
Feb 23, 2026 $ 0.314
-1.09%
$ 2.12 million $ 58,842
Feb 22, 2026 $ 0.318
-7.23%
$ 2.14 million $ 73,220
Feb 21, 2026 $ 0.343
-0.98%
$ 2.31 million $ 83,737
Feb 20, 2026 $ 0.346
+2.02%
$ 2.33 million $ 81,782
Feb 19, 2026 $ 0.339
-1.62%
$ 2.28 million $ 85,401
Feb 18, 2026 $ 0.345
+7.04%
$ 2.32 million $ 109,741
Feb 17, 2026 $ 0.322
-1.21%
$ 2.17 million $ 59,148
Feb 16, 2026 $ 0.326
-3.48%
$ 2.19 million $ 67,827
Feb 15, 2026 $ 0.338
+14.01%
$ 2.27 million $ 120,184
Feb 14, 2026 $ 0.296
+2.22%
$ 1.99 million $ 73,801
Feb 13, 2026 $ 0.29
-1.99%
$ 1.95 million $ 69,065
Feb 12, 2026 $ 0.296
-0.70%
$ 1.99 million $ 73,040
Feb 11, 2026 $ 0.298
-1.58%
$ 2 million $ 85,343
Feb 10, 2026 $ 0.303
-2.12%
$ 2.04 million $ 77,974
Feb 9, 2026 $ 0.309
-0.86%
$ 2.08 million $ 67,506
Feb 8, 2026 $ 0.312
-0.46%
$ 2.1 million $ 237,472
Feb 7, 2026 $ 0.313
+4.07%
$ 2.11 million $ 84,364
Feb 6, 2026 $ 0.301
-0.52%
$ 2.03 million $ 129,182
Feb 5, 2026 $ 0.303
-10.41%
$ 2.04 million $ 106,589
Feb 4, 2026 $ 0.338
-4.16%
$ 2.27 million $ 67,241
Feb 3, 2026 $ 0.353
-2.44%
$ 2.37 million $ 94,829
Feb 2, 2026 $ 0.361
-0.56%
$ 2.43 million $ 68,670
Feb 1, 2026 $ 0.364
+3.79%
$ 2.45 million $ 86,994
Jan 31, 2026 $ 0.351
-15.19%
$ 2.36 million $ 168,572
Jan 30, 2026 $ 0.414
-3.45%
$ 2.79 million $ 87,328
Jan 29, 2026 $ 0.429
-8.01%
$ 2.89 million $ 114,331
Jan 28, 2026 $ 0.466
+8.55%
$ 3.14 million $ 109,121
Jan 27, 2026 $ 0.429
-0.19%
$ 2.89 million $ 12,770
Jan 26, 2026 $ 0.43
+0.10%
$ 2.89 million $ 78,609
Jan 25, 2026 $ 0.43
-10.90%
$ 2.89 million $ 198,768
Jan 24, 2026 $ 0.482
-2.23%
$ 3.24 million $ 59,328
Jan 23, 2026 $ 0.493
+1.39%
$ 3.32 million $ 62,553
Jan 22, 2026 $ 0.487
-1.79%
$ 3.27 million $ 72,754
Jan 21, 2026 $ 0.496
-1.66%
$ 3.33 million $ 89,555
Jan 20, 2026 $ 0.504
-0.53%
$ 3.39 million $ 88,516
Jan 19, 2026 $ 0.507
+1.32%
$ 3.41 million $ 107,569
Jan 18, 2026 $ 0.5
-1.97%
$ 3.37 million $ 69,243
Jan 17, 2026 $ 0.51
-0.77%
$ 3.44 million $ 64,791
Jan 16, 2026 $ 0.514
-3.54%
$ 3.46 million $ 91,423