Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.23
+2.19K%
$2.3 million $826
Aug 12, 2026 $0.01
-95.75%
$100,383 $127,765
Aug 11, 2026 $0.236
+2.16K%
$2.36 million $3,653
Aug 10, 2026 $0.0104
-95.63%
$104,299 $119,329
Aug 9, 2026 $0.239
+1.36%
$2.39 million $11,526
Aug 8, 2026 $0.235
+1.61K%
$2.35 million $5,028
Aug 7, 2026 $0.0133
-94.32%
$136,444 $150,771
Aug 6, 2026 $0.235
-0.25%
$2.35 million $3,245
Aug 5, 2026 $0.235
-2.45%
$2.35 million $4,968
Aug 4, 2026 $0.241
+3.44K%
$2.41 million $991
Aug 3, 2026 $0.00681
-1.58%
$68,086 $115,519
Aug 2, 2026 $0.00692
-2.26%
$69,225 $113,362
Aug 1, 2026 $0.00709
-23.07%
$70,884 $133,851
Jul 31, 2026 $0.00917
+28.70%
$94,000 $142,789
Jul 30, 2026 $0.00712
-97.28%
$71,272 $132,468
Jul 29, 2026 $0.262
+0.15%
$2.62 million $2,682
Jul 28, 2026 $0.262
+2.42K%
$2.62 million $29,354
Jul 27, 2026 $0.0104
-96.02%
$103,882 $135,103
Jul 26, 2026 $0.261
+0.93%
$2.61 million $2,234
Jul 25, 2026 $0.259
-0.42%
$2.58 million $12,534
Jul 24, 2026 $0.26
+3.15K%
$2.6 million $27,167
Jul 23, 2026 $0.00799
-2.54%
$79,793 $205,886
Jul 22, 2026 $0.00819
-42.62%
$81,984 $153,852
Jul 21, 2026 $0.0143
+13.68%
$142,799 $187,962
Jul 20, 2026 $0.0126
-23.10%
$126,982 $184,977
Jul 19, 2026 $0.0163
+1.82%
$163,371 $185,929
Jul 18, 2026 $0.016
-23.86%
$161,636 $215,873
Jul 17, 2026 $0.0211
+60.54%
$210,649 $382,789
Jul 16, 2026 $0.0131
-19.38%
$132,698 $213,831
Jul 15, 2026 $0.0163
-93.29%
$161,474 $278,274
Jul 14, 2026 $0.243
+2.28%
$2.43 million $21,082
Jul 13, 2026 $0.237
+0.04%
$2.37 million $14,357
Jul 12, 2026 $0.237
-1.05%
$2.37 million $1,503
Jul 11, 2026 $0.24
-1.13%
$2.4 million $3,063
Jul 10, 2026 $0.243
+0.95%
$2.43 million $132,679
Jul 9, 2026 $0.24
+5.15%
$2.4 million $7.54 million
Jul 8, 2026 $0.229
-3.46%
$2.29 million $23,245
Jul 7, 2026 $0.237
-2.90%
$2.37 million $1,149
Jul 6, 2026 $0.244
+1.90%
$2.44 million $1,074
Jul 5, 2026 $0.239
-2.29%
$2.39 million $2,158
Jul 4, 2026 $0.245
+2.35%
$2.45 million $1,905
Jul 3, 2026 $0.239
-2.75%
$2.39 million $4,670
Jul 2, 2026 $0.246
+1.84%
$2.46 million $34,277
Jul 1, 2026 $0.242
+3.08%
$2.42 million $4,149
Jun 30, 2026 $0.234
-2.22%
$2.34 million $21,956
Jun 29, 2026 $0.24
-0.91%
$2.4 million $5,663
Jun 28, 2026 $0.242
-0.15%
$2.42 million $2,645
Jun 27, 2026 $0.242
+1.88%
$2.42 million $1,944
Jun 26, 2026 $0.238
+0.63%
$2.38 million $1,480
Jun 25, 2026 $0.236
+1.29%
$2.36 million $109,173