Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $2.69
+2.69%
$19.53 million $14,447
Nov 1, 2024 $2.62
-1.35%
$19.03 million $17,294
Oct 31, 2024 $2.66
-8.53%
$19.29 million $25,874
Oct 30, 2024 $2.91
-1.83%
$21.08 million $24,204
Oct 29, 2024 $2.96
-5.26%
$21.48 million $81,375
Oct 28, 2024 $2.97
+5.44%
$21.55 million $37,471
Oct 27, 2024 $2.82
+1.55%
$20.44 million $1,622
Oct 26, 2024 $2.77
+6.39%
$20.13 million $13,913
Oct 25, 2024 $2.61
-14.13%
$18.92 million $47,942
Oct 24, 2024 $3.04
+2.44%
$22.03 million $12,577
Oct 23, 2024 $2.96
-2.10%
$21.5 million $12,043
Oct 22, 2024 $3.03
-0.67%
$21.97 million $26,069
Oct 21, 2024 $3.05
-5.77%
$22.11 million $21,818
Oct 20, 2024 $3.28
+8.90%
$23.79 million $18,631
Oct 19, 2024 $3.01
-0.68%
$21.82 million $20,569
Oct 18, 2024 $3.03
+0.98%
$21.97 million $11,857
Oct 17, 2024 $3
-2.10%
$21.76 million $8,888
Oct 16, 2024 $3.06
-1.30%
$22.22 million $20,232
Oct 15, 2024 $3.1
-1.26%
$22.52 million $4,379
Oct 14, 2024 $3.14
+6.12%
$22.8 million $57,782
Oct 13, 2024 $2.96
-0.81%
$21.49 million $5,958
Oct 12, 2024 $2.99
+0.73%
$21.67 million $6,679
Oct 11, 2024 $2.96
+12.27%
$21.51 million $6,533
Oct 10, 2024 $2.64
-6.79%
$19.16 million $66,136
Oct 9, 2024 $2.83
-7.67%
$20.55 million $22,517
Oct 8, 2024 $3.07
+2.42%
$22.26 million $11,233
Oct 7, 2024 $3
-3.27%
$21.74 million $53,470
Oct 6, 2024 $3.1
+0.30%
$22.48 million $11,921
Oct 5, 2024 $3.09
+3.29%
$22.41 million $15,207
Oct 4, 2024 $2.99
+5.82%
$21.7 million $49,261
Oct 3, 2024 $2.83
-1.81%
$20.51 million $13,894
Oct 2, 2024 $2.88
-7.84%
$20.89 million $3,547
Oct 1, 2024 $2.52
-20.67%
$18.26 million $2,927
Sep 30, 2024 $3.17
-2.62%
$23.01 million $14,618
Sep 29, 2024 $3.26
-0.06%
$23.63 million $7,931
Sep 28, 2024 $3.26
-31.52%
$23.66 million $15,243
Sep 27, 2024 $4.76
+13.33%
$34.56 million $21,980
Sep 26, 2024 $4.2
+46.63%
$30.48 million $30,788
Sep 25, 2024 $2.86
-18.36%
$20.76 million $40,741
Sep 24, 2024 $3.51
-0.40%
$25.43 million $6,629
Sep 23, 2024 $3.52
-2.15%
$25.54 million $17,371
Sep 22, 2024 $3.6
+0.53%
$26.1 million $30,934
Sep 21, 2024 $3.58
+0.38%
$25.96 million $4,511
Sep 20, 2024 $3.56
+2.87%
$25.84 million $8,313
Sep 19, 2024 $3.46
+2.95%
$25.1 million $7,019
Sep 18, 2024 $3.36
-2.35%
$24.38 million $9,234
Sep 17, 2024 $3.44
+2.41%
$24.96 million $7,615
Sep 16, 2024 $3.36
-36.33%
$24.37 million $12,670
Sep 15, 2024 $5.28
+45.93%
$38.28 million $37,389
Sep 14, 2024 $3.62
-2.50%
$26.23 million $10,359