Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $3.71
+1.66%
$26.91 million $38,934
Sep 12, 2024 $3.65
-2.47%
$26.47 million $52,837
Sep 11, 2024 $3.74
-0.29%
$27.14 million $686,531
Sep 10, 2024 $3.75
+3.49%
$27.22 million $192,908
Sep 9, 2024 $3.62
+6.53%
$26.3 million $58,991
Sep 8, 2024 $3.4
+2.23%
$24.69 million $77,285
Sep 7, 2024 $3.33
+9.38%
$24.15 million $312,390
Sep 6, 2024 $3.05
-7.09%
$22.13 million $143,957
Sep 5, 2024 $3.28
-1.52%
$23.82 million $88,107
Sep 4, 2024 $3.33
+3.14%
$24.18 million $62,771
Sep 3, 2024 $3.23
-11.74%
$23.45 million $250,211
Sep 2, 2024 $3.66
+1.26%
$26.57 million $92,918
Sep 1, 2024 $3.62
-12.06%
$26.24 million $120,314
Aug 31, 2024 $4.11
-2.81%
$29.83 million $37,936
Aug 30, 2024 $4.23
-1.21%
$30.7 million $219,680
Aug 29, 2024 $4.28
+9.21%
$31.07 million $231,341
Aug 28, 2024 $3.92
+3.48%
$28.45 million $151,737
Aug 27, 2024 $3.8
-1.89%
$27.5 million $231,424
Aug 26, 2024 $3.87
-3.49%
$28.1 million $145,035
Aug 25, 2024 $4.01
-1.23%
$29.11 million $242,076
Aug 24, 2024 $4.06
+4.14%
$29.47 million $788,203
Aug 23, 2024 $3.9
+21.70%
$28.3 million $1.16 million
Aug 22, 2024 $3.21
+4.45%
$23.26 million $150,955
Aug 21, 2024 $3.07
+2.28%
$22.27 million $137,894
Aug 20, 2024 $3
+1.39%
$21.77 million $203,600
Aug 19, 2024 $2.96
+10.57%
$21.47 million $110,548
Aug 18, 2024 $2.68
-0.98%
$19.42 million $87,645
Aug 17, 2024 $2.7
+3.90%
$19.61 million $30,983
Aug 16, 2024 $2.6
+1.07%
$18.87 million $148,201
Aug 15, 2024 $2.57
-3.31%
$18.67 million $110,575
Aug 14, 2024 $2.66
+0.17%
$19.31 million $389,660
Aug 13, 2024 $2.66
+3.96%
$19.28 million $510,716
Aug 12, 2024 $2.56
+7.69%
$18.55 million $213,132
Aug 11, 2024 $2.36
-5.21%
$17.15 million $178,017
Aug 10, 2024 $2.49
-0.25%
$18.09 million $140,859
Aug 9, 2024 $2.5
-8.73%
$18.14 million $292,583
Aug 8, 2024 $2.75
+30.11%
$19.94 million $1.04 million
Aug 7, 2024 $2.13
-8.34%
$15.49 million $248,140
Aug 6, 2024 $2.33
+2.17%
$16.9 million $87,711
Aug 5, 2024 $2.28
-9.53%
$16.54 million $669,130
Aug 4, 2024 $2.52
-3.79%
$18.28 million $197,960
Aug 3, 2024 $2.62
-3.02%
$19 million $98,511
Aug 2, 2024 $2.7
-3.89%
$19.6 million $136,535
Aug 1, 2024 $3.56
-3.10%
$25.81 million $25,749
Jul 31, 2024 $3.67
+23.98%
$26.62 million $26,370
Jul 30, 2024 $2.96
-2.35%
$21.47 million $121,491
Jul 29, 2024 $3.03
-1.31%
$21.99 million $330,814
Jul 28, 2024 $3.07
+2.00%
$22.28 million $219,293
Jul 27, 2024 $3.02
-8.53%
$21.91 million $460,427
Jul 26, 2024 $3.3
-2.61%
$23.95 million $110,957