Index Cooperative Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 3.24
+2.13%
$ 23.51 million $ 123,082
Feb 15, 2024 $ 3.17
-4.18%
$ 23.02 million $ 307,913
Feb 14, 2024 $ 3.31
+1.24%
$ 24.02 million $ 227,047
Feb 13, 2024 $ 3.27
-2.54%
$ 23.73 million $ 308,948
Feb 12, 2024 $ 3.36
-1.37%
$ 24.35 million $ 244,091
Feb 11, 2024 $ 3.4
-3.00%
$ 24.69 million $ 381,335
Feb 10, 2024 $ 3.51
+7.59%
$ 25.45 million $ 549,412
Feb 9, 2024 $ 3.26
+2.94%
$ 23.65 million $ 630,377
Feb 8, 2024 $ 3.17
+3.93%
$ 22.98 million $ 360,816
Feb 7, 2024 $ 3.05
-5.26%
$ 22.11 million $ 501,802
Feb 6, 2024 $ 3.22
-1.06%
$ 23.33 million $ 220,920
Feb 5, 2024 $ 3.25
-2.65%
$ 23.58 million $ 284,744
Feb 4, 2024 $ 3.34
-4.79%
$ 24.23 million $ 302,634
Feb 3, 2024 $ 3.49
-4.05%
$ 25.31 million $ 105,146
Feb 2, 2024 $ 3.64
+2.53%
$ 26.37 million $ 256,354
Feb 1, 2024 $ 3.55
-4.54%
$ 25.72 million $ 362,376
Jan 31, 2024 $ 3.72
-3.12%
$ 26.95 million $ 179,587
Jan 30, 2024 $ 3.84
-1.06%
$ 27.87 million $ 444,281
Jan 29, 2024 $ 3.85
-3.39%
$ 27.92 million $ 639,085
Jan 28, 2024 $ 3.99
-3.26%
$ 28.9 million $ 919,788
Jan 27, 2024 $ 4.12
+0.77%
$ 29.88 million $ 1.62 million
Jan 26, 2024 $ 4.12
+3.06%
$ 29.84 million $ 1.91 million
Jan 25, 2024 $ 3.99
+13.84%
$ 28.96 million $ 3.16 million
Jan 24, 2024 $ 3.51
+6.71%
$ 25.43 million $ 668,549
Jan 23, 2024 $ 3.29
-9.06%
$ 23.84 million $ 626,821
Jan 22, 2024 $ 3.64
+4.04%
$ 26.41 million $ 1.07 million
Jan 21, 2024 $ 3.5
-8.96%
$ 25.38 million $ 1.61 million
Jan 20, 2024 $ 3.84
+9.84%
$ 27.88 million $ 3.01 million
Jan 19, 2024 $ 3.55
+17.16%
$ 25.72 million $ 2.14 million
Jan 18, 2024 $ 3
-3.70%
$ 21.72 million $ 606,490
Jan 17, 2024 $ 3.12
-0.34%
$ 22.61 million $ 869,116
Jan 16, 2024 $ 3.13
+5.22%
$ 22.69 million $ 1.06 million
Jan 15, 2024 $ 2.97
+0.08%
$ 21.56 million $ 414,597
Jan 14, 2024 $ 2.97
-3.68%
$ 21.55 million $ 428,706
Jan 13, 2024 $ 3.08
-1.14%
$ 22.37 million $ 575,992
Jan 12, 2024 $ 3.12
-3.89%
$ 22.63 million $ 456,490
Jan 11, 2024 $ 3.23
+0.91%
$ 23.43 million $ 1.16 million
Jan 10, 2024 $ 3.2
+3.61%
$ 23.22 million $ 1.22 million
Jan 9, 2024 $ 3.1
-9.51%
$ 22.48 million $ 731,270
Jan 8, 2024 $ 3.43
-0.45%
$ 24.84 million $ 1.32 million
Jan 7, 2024 $ 3.45
+0.81%
$ 25.02 million $ 1.71 million
Jan 6, 2024 $ 3.42
+9.08%
$ 24.82 million $ 1.52 million
Jan 5, 2024 $ 3.15
-3.07%
$ 22.82 million $ 765,602
Jan 4, 2024 $ 3.25
+9.33%
$ 23.54 million $ 1.76 million
Jan 3, 2024 $ 2.96
-11.29%
$ 21.47 million $ 1.44 million
Jan 2, 2024 $ 3.34
-1.00%
$ 24.2 million $ 2.14 million
Jan 1, 2024 $ 3.37
-2.31%
$ 24.44 million $ 1.6 million
Dec 31, 2023 $ 3.44
-11.99%
$ 24.95 million $ 2.56 million
Dec 30, 2023 $ 3.92
-4.92%
$ 28.42 million $ 1.5 million
Dec 29, 2023 $ 4.11
-12.75%
$ 29.82 million $ 1.96 million