Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $4.42
-1.17%
$32.06 million $335,780
Apr 15, 2024 $4.5
-1.29%
$32.64 million $382,626
Apr 14, 2024 $4.56
+5.94%
$33.07 million $733,818
Apr 13, 2024 $4.31
-20.65%
$31.28 million $966,723
Apr 12, 2024 $5.41
-7.91%
$39.22 million $1.04 million
Apr 11, 2024 $5.87
-1.91%
$42.58 million $272,040
Apr 10, 2024 $5.99
-0.45%
$43.41 million $466,076
Apr 9, 2024 $6.01
-5.04%
$43.61 million $637,663
Apr 8, 2024 $6.33
+7.70%
$45.93 million $3.38 million
Apr 7, 2024 $5.88
+19.96%
$42.64 million $1.44 million
Apr 6, 2024 $4.9
+0.22%
$35.55 million $233,093
Apr 5, 2024 $4.89
-0.90%
$35.47 million $851,954
Apr 4, 2024 $4.94
+0.83%
$35.79 million $314,148
Apr 3, 2024 $4.89
-2.29%
$35.5 million $253,165
Apr 2, 2024 $5.01
-4.94%
$36.33 million $254,381
Apr 1, 2024 $5.27
-3.16%
$38.22 million $412,239
Mar 31, 2024 $5.44
+1.69%
$39.46 million $253,293
Mar 30, 2024 $5.35
-7.24%
$38.81 million $717,551
Mar 29, 2024 $5.77
-4.13%
$41.84 million $404,412
Mar 28, 2024 $6.02
+3.54%
$43.64 million $257,853
Mar 27, 2024 $5.81
-3.28%
$42.15 million $471,289
Mar 26, 2024 $6.01
-0.20%
$43.57 million $444,759
Mar 25, 2024 $6.02
+7.74%
$43.66 million $747,283
Mar 24, 2024 $5.59
+9.74%
$40.52 million $531,224
Mar 23, 2024 $5.1
+0.65%
$37 million $287,112
Mar 22, 2024 $5.07
-4.47%
$36.76 million $403,488
Mar 21, 2024 $5.31
-4.72%
$38.48 million $302,342
Mar 20, 2024 $5.57
+11.87%
$40.39 million $622,850
Mar 19, 2024 $4.98
-12.69%
$36.1 million $592,231
Mar 18, 2024 $5.7
-5.92%
$41.35 million $377,083
Mar 17, 2024 $6.06
+7.76%
$43.95 million $531,568
Mar 16, 2024 $5.62
-6.27%
$40.79 million $560,530
Mar 15, 2024 $6
-5.43%
$43.52 million $843,139
Mar 14, 2024 $6.35
-4.89%
$46.02 million $1.55 million
Mar 13, 2024 $6.67
+5.37%
$48.38 million $1.3 million
Mar 12, 2024 $6.29
+6.59%
$45.59 million $1.68 million
Mar 11, 2024 $5.89
-5.44%
$42.71 million $1.77 million
Mar 10, 2024 $6.2
+23.29%
$44.98 million $8.17 million
Mar 9, 2024 $5.03
-1.93%
$36.48 million $554,065
Mar 8, 2024 $5.13
+6.20%
$37.2 million $1.29 million
Mar 7, 2024 $4.85
-1.99%
$35.16 million $1.28 million
Mar 6, 2024 $4.95
+25.74%
$35.87 million $3.12 million
Mar 5, 2024 $3.93
-8.76%
$28.53 million $1.04 million
Mar 4, 2024 $4.29
-6.41%
$31.14 million $798,994
Mar 3, 2024 $4.59
+15.35%
$33.27 million $1.54 million
Mar 2, 2024 $3.98
-1.09%
$28.84 million $772,326
Mar 1, 2024 $4.05
+7.39%
$29.34 million $807,524
Feb 29, 2024 $3.77
+1.17%
$27.31 million $492,017
Feb 28, 2024 $3.71
-0.09%
$26.94 million $585,529
Feb 27, 2024 $3.72
-1.81%
$26.96 million $787,032