Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 1.14
+11.62%
$ 8.19 million $ 236,629
Nov 7, 2023 $ 1.03
-0.88%
$ 7.34 million $ 22,516
Nov 6, 2023 $ 1.04
-1.91%
$ 7.4 million $ 48,571
Nov 5, 2023 $ 1.06
+4.42%
$ 7.55 million $ 80,077
Nov 4, 2023 $ 1.01
+4.19%
$ 7.22 million $ 65,315
Nov 3, 2023 $ 0.969
-6.56%
$ 6.93 million $ 93,679
Nov 2, 2023 $ 1.04
-9.25%
$ 7.42 million $ 124,668
Nov 1, 2023 $ 1.14
+10.56%
$ 8.17 million $ 194,155
Oct 31, 2023 $ 1.03
-2.25%
$ 7.35 million $ 820,379
Oct 30, 2023 $ 1.06
+12.31%
$ 7.52 million $ 309,969
Oct 29, 2023 $ 0.941
+3.47%
$ 6.69 million $ 110,270
Oct 28, 2023 $ 0.91
+3.92%
$ 6.47 million $ 19,974
Oct 27, 2023 $ 0.876
+0.09%
$ 6.23 million $ 20,947
Oct 26, 2023 $ 0.874
+3.04%
$ 6.22 million $ 78,612
Oct 25, 2023 $ 0.848
-5.02%
$ 6.03 million $ 40,592
Oct 24, 2023 $ 0.895
-2.83%
$ 6.36 million $ 85,158
Oct 23, 2023 $ 0.921
-10.44%
$ 6.55 million $ 95,891
Oct 22, 2023 $ 1.03
+19.81%
$ 7.31 million $ 19,841
Oct 21, 2023 $ 0.858
+2.66%
$ 6.1 million $ 34,242
Oct 20, 2023 $ 0.836
-1.52%
$ 5.94 million $ 124,875
Oct 19, 2023 $ 0.849
-1.39%
$ 6.04 million $ 26,824
Oct 18, 2023 $ 0.861
-1.11%
$ 6.12 million $ 15,265
Oct 17, 2023 $ 0.87
-1.05%
$ 6.19 million $ 26,890
Oct 16, 2023 $ 0.88
+3.98%
$ 6.26 million $ 14,863
Oct 15, 2023 $ 0.846
-2.62%
$ 6.02 million $ 105,456
Oct 14, 2023 $ 0.869
+3.26%
$ 6.18 million $ 31,421
Oct 13, 2023 $ 0.841
+0.11%
$ 5.98 million $ 19,222
Oct 12, 2023 $ 0.84
-1.30%
$ 5.98 million $ 16,999
Oct 11, 2023 $ 0.852
-0.83%
$ 6.06 million $ 31,832
Oct 10, 2023 $ 0.859
-3.25%
$ 6.11 million $ 47,782
Oct 9, 2023 $ 0.887
-3.41%
$ 6.31 million $ 33,499
Oct 8, 2023 $ 0.919
-0.42%
$ 6.53 million $ 17,170
Oct 7, 2023 $ 0.923
-1.79%
$ 6.56 million $ 33,104
Oct 6, 2023 $ 0.939
+2.93%
$ 6.68 million $ 159,668
Oct 5, 2023 $ 0.912
+0.34%
$ 6.49 million $ 26,631
Oct 4, 2023 $ 0.909
-1.64%
$ 6.47 million $ 43,412
Oct 3, 2023 $ 0.925
+0.12%
$ 6.58 million $ 18,614
Oct 2, 2023 $ 0.923
-1.15%
$ 6.57 million $ 29,619
Oct 1, 2023 $ 0.934
-1.45%
$ 6.64 million $ 22,151
Sep 30, 2023 $ 0.948
+1.16%
$ 6.74 million $ 16,397
Sep 29, 2023 $ 0.937
+0.21%
$ 6.66 million $ 26,958
Sep 28, 2023 $ 0.935
-0.58%
$ 6.65 million $ 51,875
Sep 27, 2023 $ 0.935
-1.08%
$ 6.65 million $ 36,491
Sep 26, 2023 $ 0.946
-0.78%
$ 6.74 million $ 27,212
Sep 25, 2023 $ 0.949
-27.17%
$ 6.75 million $ 55,030
Sep 24, 2023 $ 1.3
+25.46%
$ 9.27 million $ 22,506
Sep 23, 2023 $ 1.04
+9.35%
$ 7.39 million $ 379,280
Sep 22, 2023 $ 0.95
-1.80%
$ 6.76 million $ 16,372
Sep 21, 2023 $ 0.966
-2.66%
$ 6.87 million $ 26,975
Sep 20, 2023 $ 1
-0.71%
$ 7.13 million $ 7,420