Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $3.79
+6.36%
$27.46 million $1.11 million
Feb 25, 2024 $3.56
+1.69%
$25.82 million $217,679
Feb 24, 2024 $3.5
+0.67%
$25.39 million $316,687
Feb 23, 2024 $3.48
+0.97%
$25.22 million $261,287
Feb 22, 2024 $3.45
-4.62%
$25.04 million $366,802
Feb 21, 2024 $3.62
-1.19%
$26.25 million $461,698
Feb 20, 2024 $3.66
-2.80%
$26.57 million $251,432
Feb 19, 2024 $3.77
+3.66%
$27.33 million $505,523
Feb 18, 2024 $3.64
-4.29%
$26.42 million $724,589
Feb 17, 2024 $3.8
+17.50%
$27.55 million $1.2 million
Feb 16, 2024 $3.24
+2.13%
$23.51 million $123,082
Feb 15, 2024 $3.17
-4.18%
$23.02 million $307,913
Feb 14, 2024 $3.31
+1.24%
$24.02 million $227,047
Feb 13, 2024 $3.27
-2.54%
$23.73 million $308,948
Feb 12, 2024 $3.36
-1.37%
$24.35 million $244,091
Feb 11, 2024 $3.4
-3.00%
$24.69 million $381,335
Feb 10, 2024 $3.51
+7.59%
$25.45 million $549,412
Feb 9, 2024 $3.26
+2.94%
$23.65 million $630,377
Feb 8, 2024 $3.17
+3.93%
$22.98 million $360,816
Feb 7, 2024 $3.05
-5.26%
$22.11 million $501,802
Feb 6, 2024 $3.22
-1.06%
$23.33 million $220,920
Feb 5, 2024 $3.25
-2.65%
$23.58 million $284,744
Feb 4, 2024 $3.34
-4.79%
$24.23 million $302,634
Feb 3, 2024 $3.49
-4.05%
$25.31 million $105,146
Feb 2, 2024 $3.64
+2.53%
$26.37 million $256,354
Feb 1, 2024 $3.55
-4.54%
$25.72 million $362,376
Jan 31, 2024 $3.72
-3.12%
$26.95 million $179,587
Jan 30, 2024 $3.84
-1.06%
$27.87 million $444,281
Jan 29, 2024 $3.85
-3.39%
$27.92 million $639,085
Jan 28, 2024 $3.99
-3.26%
$28.9 million $919,788
Jan 27, 2024 $4.12
+0.77%
$29.88 million $1.62 million
Jan 26, 2024 $4.12
+3.06%
$29.84 million $1.91 million
Jan 25, 2024 $3.99
+13.84%
$28.96 million $3.16 million
Jan 24, 2024 $3.51
+6.71%
$25.43 million $668,549
Jan 23, 2024 $3.29
-9.06%
$23.84 million $626,821
Jan 22, 2024 $3.64
+4.04%
$26.41 million $1.07 million
Jan 21, 2024 $3.5
-8.96%
$25.38 million $1.61 million
Jan 20, 2024 $3.84
+9.84%
$27.88 million $3.01 million
Jan 19, 2024 $3.55
+17.16%
$25.72 million $2.14 million
Jan 18, 2024 $3
-3.70%
$21.72 million $606,490
Jan 17, 2024 $3.12
-0.34%
$22.61 million $869,116
Jan 16, 2024 $3.13
+5.22%
$22.69 million $1.06 million
Jan 15, 2024 $2.97
+0.08%
$21.56 million $414,597
Jan 14, 2024 $2.97
-3.68%
$21.55 million $428,706
Jan 13, 2024 $3.08
-1.14%
$22.37 million $575,992
Jan 12, 2024 $3.12
-3.89%
$22.63 million $456,490
Jan 11, 2024 $3.23
+0.91%
$23.43 million $1.16 million
Jan 10, 2024 $3.2
+3.61%
$23.22 million $1.22 million
Jan 9, 2024 $3.1
-9.51%
$22.48 million $731,270
Jan 8, 2024 $3.43
-0.45%
$24.84 million $1.32 million