Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.233
-6.64%
$2.33 million $1.33 million
Jun 23, 2026 $0.25
-3.71%
$2.5 million $4,221
Jun 22, 2026 $0.26
+2.91%
$2.6 million $4,307
Jun 21, 2026 $0.252
+0.76%
$2.52 million $1,983
Jun 20, 2026 $0.25
+0.56%
$2.5 million $1,251
Jun 19, 2026 $0.249
-1.02%
$2.49 million $948
Jun 18, 2026 $0.251
-1.70%
$2.51 million $8,408
Jun 17, 2026 $0.256
+2.67%
$2.56 million $6,763
Jun 16, 2026 $0.249
+3.48%
$2.49 million $1,772
Jun 15, 2026 $0.241
-2.32%
$2.41 million $4,876
Jun 14, 2026 $0.246
-3.55%
$2.46 million $12,461
Jun 13, 2026 $0.256
+1.81%
$2.56 million $9,931
Jun 12, 2026 $0.251
+0.00%
$2.51 million $31
Jun 11, 2026 $0.251
+1.36%
$2.51 million $22,344
Jun 10, 2026 $0.248
-8.30%
$2.48 million $62,049
Jun 9, 2026 $0.27
+17.62%
$2.7 million $108,241
Jun 8, 2026 $0.23
+0.07%
$2.3 million $10,411
Jun 7, 2026 $0.229
+0.49%
$2.29 million $42,444
Jun 6, 2026 $0.228
-8.65%
$2.28 million $44,998
Jun 5, 2026 $0.25
+13.63%
$2.5 million $187,963
Jun 4, 2026 $0.22
-12.00%
$2.2 million $42,717
Jun 3, 2026 $0.25
-0.01%
$2.5 million $16,249
Jun 2, 2026 $0.25
-10.70%
$2.5 million $25,143
Jun 1, 2026 $0.28
+3.70%
$2.8 million $9,774
May 31, 2026 $0.27
+0.00%
$2.7 million $29,482
May 30, 2026 $0.347
+33.30%
$3.47 million $61,409
May 29, 2026 $0.26
-0.03%
$2.6 million $7,724
May 28, 2026 $0.26
+0.00%
$2.6 million $17,615
May 27, 2026 $0.26
-10.32%
$2.6 million $66,689
May 26, 2026 $0.29
-3.33%
$2.9 million $57,004
May 25, 2026 $0.3
+17.19%
$3 million $132,458
May 24, 2026 $0.256
-5.01%
$2.56 million $15,445
May 23, 2026 $0.269
+3.66%
$2.69 million $15,415
May 22, 2026 $0.26
-3.72%
$2.6 million $47,210
May 21, 2026 $0.27
+0.05%
$2.7 million $12,963
May 20, 2026 $0.27
-0.81%
$2.7 million $13,946
May 19, 2026 $0.272
+0.57%
$2.72 million $10,979
May 18, 2026 $0.271
-3.38%
$2.71 million $29,052
May 17, 2026 $0.28
-13.05%
$2.8 million $78,671
May 16, 2026 $0.322
+15.84%
$3.22 million $406,225
May 15, 2026 $0.278
-7.34%
$2.78 million $94,243
May 14, 2026 $0.3
+2.97%
$3 million $50,413
May 13, 2026 $0.291
-25.71%
$2.91 million $354,343
May 12, 2026 $0.392
+35.55%
$2.64 million $1.55 million
May 11, 2026 $0.289
+7.29%
$1.95 million $52,301
May 10, 2026 $0.27
+3.45%
$1.81 million $14,877
May 9, 2026 $0.261
+4.26%
$1.75 million $22,675
May 8, 2026 $0.25
-7.16%
$1.68 million $24,277
May 7, 2026 $0.269
+3.53%
$1.81 million $6,307
May 6, 2026 $0.26
-3.65%
$1.75 million $6,129