Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0106
+3.15%
$ 106,420 $ 120,599
Aug 10, 9 PM $ 0.0103
-1.07%
$ 103,153 $ 122,097
Aug 10, 8 PM $ 0.0104
+0.80%
$ 104,278 $ 124,545
Aug 10, 7 PM $ 0.0103
-0.21%
$ 103,400 $ 125,906
Aug 10, 6 PM $ 0.0104
-1.44%
$ 103,644 $ 124,969
Aug 10, 5 PM $ 0.0105
+1.28%
$ 105,165 $ 125,072
Aug 10, 4 PM $ 0.0104
+2.95%
$ 103,865 $ 123,867
Aug 10, 3 PM $ 0.0101
+2.60%
$ 100,884 $ 123,594
Aug 10, 2 PM $ 0.00983
-3.60%
$ 98,341 $ 123,826
Aug 10, 1 PM $ 0.0102
-1.86%
$ 102,074 $ 124,649
Aug 10, 12 PM $ 0.0104
-2.83%
$ 104,061 $ 125,603
Aug 10, 11 AM $ 0.0107
-4.57%
$ 107,089 $ 124,686
Aug 10, 10 AM $ 0.0112
-0.04%
$ 112,205 $ 125,005
Aug 10, 9 AM $ 0.0112
-0.70%
$ 112,187 $ 124,575
Aug 10, 8 AM $ 0.0113
-0.67%
$ 113,001 $ 125,087
Aug 10, 7 AM $ 0.0114
+1.86%
$ 113,693 $ 126,379
Aug 10, 6 AM $ 0.0112
+8.49%
$ 111,598 $ 125,534
Aug 10, 5 AM $ 0.0103
+2.92%
$ 102,880 $ 125,481
Aug 10, 4 AM $ 0.01
+7.03%
$ 100,021 $ 125,735
Aug 10, 3 AM $ 0.00934
-95.99%
$ 93,431 $ 126,131
Aug 10, 2 AM $ 0.233
-2.35%
$ 2.33 million $ 11,002
Aug 10, 1 AM $ 0.239
+0.00%
$ 2.39 million $ 11,372
Aug 10, 12 AM $ 0.239
+0.00%
$ 2.39 million $ 11,396
Aug 9, 11 PM $ 0.239
+0.09%
$ 2.39 million $ 11,526
Aug 9, 10 PM $ 0.238
+1.83%
$ 2.38 million $ 11,479
Aug 9, 9 PM $ 0.234
+0.43%
$ 2.34 million $ 11,550
Aug 9, 8 PM $ 0.233
-2.18%
$ 2.33 million $ 11,405
Aug 9, 7 PM $ 0.238
+0.00%
$ 2.38 million $ 11,451
Aug 9, 6 PM $ 0.238
+1.66%
$ 2.38 million $ 11,666
Aug 9, 5 PM $ 0.234
+0.00%
$ 2.34 million $ 11,475
Aug 9, 4 PM $ 0.234
-0.89%
$ 2.34 million $ 11,819
Aug 9, 3 PM $ 0.236
+1.24%
$ 2.37 million $ 12,211
Aug 9, 2 PM $ 0.234
-1.85%
$ 2.34 million $ 14,928
Aug 9, 1 PM $ 0.238
+1.67%
$ 2.38 million $ 15,100
Aug 9, 12 PM $ 0.234
-1.80%
$ 2.34 million $ 14,758
Aug 9, 11 AM $ 0.238
+2.71%
$ 2.38 million $ 14,959
Aug 9, 10 AM $ 0.232
-2.76%
$ 2.32 million $ 14,613
Aug 9, 9 AM $ 0.239
+1.02%
$ 2.39 million $ 15,078
Aug 9, 8 AM $ 0.236
+0.00%
$ 2.36 million $ 14,439
Aug 9, 7 AM $ 0.236
+0.51%
$ 2.36 million $ 14,440
Aug 9, 6 AM $ 0.235
-2.33%
$ 2.35 million $ 14,217
Aug 9, 5 AM $ 0.241
+0.25%
$ 2.41 million $ 4,897
Aug 9, 4 AM $ 0.24
+0.59%
$ 2.4 million $ 4,941
Aug 9, 3 AM $ 0.239
+0.38%
$ 2.39 million $ 4,974
Aug 9, 2 AM $ 0.238
+0.68%
$ 2.38 million $ 5,157
Aug 9, 1 AM $ 0.236
+0.85%
$ 2.36 million $ 5,017
Aug 9, 12 AM $ 0.234
-0.51%
$ 2.34 million $ 4,951
Aug 8, 11 PM $ 0.235
+0.04%
$ 2.35 million $ 5,028
Aug 8, 10 PM $ 0.235
-0.63%
$ 2.35 million $ 4,923
Aug 8, 9 PM $ 0.237
+0.00%
$ 2.37 million $ 4,706