Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 PM $0.288
+0.56%
$2.88 million $29,813
Sep 30, 4 PM $0.286
-1.00%
$2.86 million $29,788
Sep 30, 3 PM $0.289
-2.54%
$2.89 million $32,093
Sep 30, 2 PM $0.296
+2.59%
$2.96 million $35,206
Sep 30, 1 PM $0.289
+0.67%
$2.89 million $32,840
Sep 30, 12 PM $0.287
+3.20%
$2.87 million $20,853
Sep 30, 11 AM $0.278
+0.76%
$2.78 million $18,926
Sep 30, 10 AM $0.276
-0.88%
$2.76 million $30,632
Sep 30, 9 AM $0.278
-2.38%
$2.78 million $30,791
Sep 30, 8 AM $0.285
-0.85%
$2.85 million $33,108
Sep 30, 7 AM $0.288
+0.75%
$2.88 million $36,710
Sep 30, 6 AM $0.286
-3.18%
$2.86 million $39,740
Sep 30, 5 AM $0.295
-0.46%
$2.95 million $47,301
Sep 30, 4 AM $0.296
+2.13%
$2.96 million $45,453
Sep 30, 3 AM $0.29
-1.43%
$2.9 million $51,071
Sep 30, 2 AM $0.294
-3.48%
$2.94 million $51,501
Sep 30, 1 AM $0.305
+3.96%
$3.05 million $52,806
Sep 30, 12 AM $0.293
-2.59%
$2.93 million $48,798
Sep 29, 11 PM $0.301
+1.76%
$3.01 million $46,318
Sep 29, 10 PM $0.296
+1.58%
$2.96 million $45,673
Sep 29, 9 PM $0.291
+3.47%
$2.91 million $42,073
Sep 29, 8 PM $0.282
-3.09%
$2.82 million $43,843
Sep 29, 7 PM $0.29
+0.76%
$2.9 million $54,120
Sep 29, 6 PM $0.288
+3.96%
$2.88 million $54,666
Sep 29, 5 PM $0.277
-0.89%
$2.77 million $63,621
Sep 29, 4 PM $0.28
+0.17%
$2.8 million $64,596
Sep 29, 3 PM $0.279
-1.61%
$2.79 million $64,192
Sep 29, 2 PM $0.284
+0.14%
$2.84 million $54,127
Sep 29, 1 PM $0.283
+1.29%
$2.83 million $58,200
Sep 29, 12 PM $0.28
-1.21%
$2.8 million $68,753
Sep 29, 11 AM $0.283
+1.51%
$2.83 million $70,677
Sep 29, 10 AM $0.279
+0.00%
$2.79 million $56,054
Sep 29, 9 AM $0.279
-0.07%
$2.79 million $54,724
Sep 29, 8 AM $0.279
-0.78%
$2.79 million $64,008
Sep 29, 7 AM $0.281
-0.65%
$2.81 million $62,069
Sep 29, 6 AM $0.283
-1.85%
$2.83 million $57,659
Sep 29, 5 AM $0.289
+3.36%
$2.89 million $54,837
Sep 29, 4 AM $0.279
+0.00%
$2.79 million $50,778
Sep 29, 3 AM $0.279
-2.53%
$2.79 million $52,355
Sep 29, 2 AM $0.287
+2.63%
$2.87 million $58,568
Sep 29, 1 AM $0.279
+0.04%
$2.79 million $57,582
Sep 29, 12 AM $0.279
-1.17%
$2.79 million $57,610
Sep 28, 11 PM $0.282
+0.25%
$2.82 million $62,585
Sep 28, 10 PM $0.282
-0.80%
$2.82 million $61,813
Sep 28, 9 PM $0.284
-1.94%
$2.84 million $64,477
Sep 28, 8 PM $0.29
+0.52%
$2.9 million $64,524
Sep 28, 7 PM $0.288
+1.14%
$2.88 million $78,578
Sep 28, 6 PM $0.285
-0.93%
$2.85 million $73,420
Sep 28, 5 PM $0.288
-0.85%
$2.88 million $58,367
Sep 28, 4 PM $0.29
+0.57%
$2.9 million $59,669