Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.26
+0.00%
$ 1.75 million $ 35,905
6:44 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:43 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:42 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:41 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:40 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:39 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:38 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:37 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:36 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:35 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:34 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:33 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:32 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:31 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:30 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:29 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:28 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:27 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:26 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:25 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:24 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:23 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:22 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:21 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:20 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:19 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:18 PM $ 0.26
+0.05%
$ 1.75 million $ 35,886
6:17 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:16 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:15 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:14 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:13 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:12 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:11 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:10 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:09 PM $ 0.26
+0.00%
$ 1.75 million $ 35,886
6:08 PM $ 0.26
-0.05%
$ 1.75 million $ 35,805
6:07 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:06 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:05 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:04 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:03 PM $ 0.26
+0.05%
$ 1.75 million $ 35,781
6:02 PM $ 0.26
+0.00%
$ 1.75 million $ 35,851
6:01 PM $ 0.26
+0.00%
$ 1.75 million $ 35,851
6:00 PM $ 0.26
+0.00%
$ 1.75 million $ 35,868
5:59 PM $ 0.26
+0.00%
$ 1.75 million $ 35,868
5:58 PM $ 0.26
-0.05%
$ 1.75 million $ 35,868
5:57 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788
5:56 PM $ 0.26
+0.00%
$ 1.75 million $ 35,788