Index Cooperative Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 4.23
+4.42%
$ 20.71 million $ 165,724
Jul 2021 $ 24.49
+15.24%
$ -- $ 797,258
Jun 2021 $ 21.26
-32.88%
$ -- $ 1.8 million
May 2021 $ 28.98
-28.93%
$ -- $ 5.65 million
Apr 2021 $ 40.72
-13.58%
$ -- $ 5.84 million
Mar 2021 $ 49.32
+186.76%
$ -- $ 7.97 million
Feb 2021 $ 17.19
-27.51%
$ -- $ 11.08 million
Download