Index Cooperative Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 1.3
-4.87%
$ 9.21 million $ 130,298
Jun 9, 2023 $ 1.37
-2.98%
$ 9.72 million $ 9,973
Jun 8, 2023 $ 1.42
+0.82%
$ 10.05 million $ 20,877
Jun 7, 2023 $ 1.4
-1.95%
$ 9.95 million $ 34,189
Jun 6, 2023 $ 1.43
+1.63%
$ 10.14 million $ 88,021
Jun 5, 2023 $ 1.43
+1.62%
$ 10.17 million $ 36,777
Jun 4, 2023 $ 1.42
-9.01%
$ 10.05 million $ 40,417
Jun 3, 2023 $ 1.56
+3.92%
$ 11.05 million $ 47,770
Jun 2, 2023 $ 1.5
-2.86%
$ 10.63 million $ 37,336
Jun 1, 2023 $ 1.54
-0.36%
$ 10.95 million $ 58,191
May 31, 2023 $ 1.55
-4.18%
$ 10.98 million $ 25,961
May 30, 2023 $ 1.62
+7.41%
$ 11.49 million $ 5,684
May 29, 2023 $ 1.51
-10.17%
$ 10.72 million $ 52,663
May 28, 2023 $ 1.68
+9.91%
$ 11.93 million $ 38,324
May 27, 2023 $ 1.53
-2.27%
$ 10.85 million $ 32,092
May 26, 2023 $ 1.56
-3.86%
$ 11.1 million $ 136,100
May 25, 2023 $ 1.6
+6.67%
$ 11.36 million $ 133,499
May 24, 2023 $ 1.5
-5.66%
$ 10.65 million $ 43,993
May 23, 2023 $ 1.59
+7.53%
$ 11.28 million $ 50,679
May 22, 2023 $ 1.48
-4.42%
$ 10.49 million $ 75,991
May 21, 2023 $ 1.55
+6.41%
$ 10.98 million $ 88,646
May 20, 2023 $ 1.45
-11.35%
$ 10.32 million $ 52,350
May 19, 2023 $ 1.64
+11.74%
$ 11.64 million $ 26,259
May 18, 2023 $ 1.47
-5.28%
$ 10.42 million $ 70,095
May 17, 2023 $ 1.55
+2.35%
$ 11 million $ 38,470
May 16, 2023 $ 1.51
-3.41%
$ 10.75 million $ 124,294
May 15, 2023 $ 1.57
+0.18%
$ 11.13 million $ 389,095
May 14, 2023 $ 1.56
-4.59%
$ 11.11 million $ 44,545
May 13, 2023 $ 1.64
+3.18%
$ 11.64 million $ 34,483
May 12, 2023 $ 1.59
+3.97%
$ 11.28 million $ 57,384
May 11, 2023 $ 1.53
-3.36%
$ 10.85 million $ 195,771
May 10, 2023 $ 1.58
-0.23%
$ 11.23 million $ 32,939
May 9, 2023 $ 1.59
+0.16%
$ 11.28 million $ 30,978
May 8, 2023 $ 1.59
-4.03%
$ 11.26 million $ 86,934
May 7, 2023 $ 1.65
-1.56%
$ 11.74 million $ 34,052
May 6, 2023 $ 1.68
-3.73%
$ 11.95 million $ 170,870
May 5, 2023 $ 1.75
+3.21%
$ 12.42 million $ 46,913
May 4, 2023 $ 1.69
-6.25%
$ 12.03 million $ 41,526
May 3, 2023 $ 1.81
-1.21%
$ 12.83 million $ 53,419
May 2, 2023 $ 1.83
+3.01%
$ 12.98 million $ 171,122
May 1, 2023 $ 1.78
+2.57%
$ 12.6 million $ 513,363
Apr 30, 2023 $ 1.73
+7.65%
$ 12.29 million $ 675,972
Apr 29, 2023 $ 1.61
+1.90%
$ 11.41 million $ 44,575
Apr 28, 2023 $ 1.58
-5.67%
$ 11.2 million $ 56,812
Apr 27, 2023 $ 1.67
+3.01%
$ 11.88 million $ 82,774
Apr 26, 2023 $ 1.62
-0.73%
$ 11.53 million $ 101,769
Apr 25, 2023 $ 1.64
-2.22%
$ 11.62 million $ 77,194
Apr 24, 2023 $ 1.67
-2.72%
$ 11.88 million $ 91,358
Apr 23, 2023 $ 1.72
+3.98%
$ 12.21 million $ 49,398
Apr 22, 2023 $ 1.65
+0.44%
$ 11.74 million $ 102,865